| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6851 | Ticks modelled | 1778434 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3888.90 | Gross profit | 6469.90 | Gross loss | -2581.00 |
| Profit factor | 2.51 | Expected payoff | 8.38 | ||
| Absolute drawdown | 185.30 | Maximal drawdown | 522.90 (12.69%) | Relative drawdown | 28.24% (320.60) |
| Total trades | 464 | Short positions (won %) | 175 (64.00%) | Long positions (won %) | 289 (66.78%) |
| Profit trades (% of total) | 305 (65.73%) | Loss trades (% of total) | 159 (34.27%) | ||
| Largest | profit trade | 50.00 | loss trade | -80.00 | |
| Average | profit trade | 21.21 | loss trade | -16.23 | |
| Maximum | consecutive wins (profit in money) | 19 (322.00) | consecutive losses (loss in money) | 12 (-130.10) | |
| Maximal | consecutive profit (count of wins) | 428.90 (12) | consecutive loss (count of losses) | -278.50 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 13:00 | sell | 1 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 13:00 | modify | 1 | 0.10 | 1.35122 | 1.35922 | 1.34622 | ||
| 3 | 2025.10.01 13:01 | sell | 2 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 13:01 | modify | 2 | 0.10 | 1.35152 | 1.35952 | 1.34652 | ||
| 5 | 2025.10.01 13:06 | sell | 3 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 13:06 | modify | 3 | 0.10 | 1.35092 | 1.35892 | 1.34592 | ||
| 7 | 2025.10.01 13:11 | sell | 4 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 13:11 | modify | 4 | 0.10 | 1.35184 | 1.35984 | 1.34684 | ||
| 9 | 2025.10.01 13:32 | sell | 5 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 13:32 | modify | 5 | 0.10 | 1.35213 | 1.36013 | 1.34713 | ||
| 11 | 2025.10.01 13:34 | sell | 6 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 13:34 | modify | 6 | 0.10 | 1.35243 | 1.36043 | 1.34743 | ||
| 13 | 2025.10.01 14:00 | buy | 7 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:00 | modify | 7 | 0.10 | 1.35182 | 1.34382 | 1.35682 | ||
| 15 | 2025.10.01 14:00 | buy | 8 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 14:00 | modify | 8 | 0.10 | 1.35152 | 1.34352 | 1.35652 | ||
| 17 | 2025.10.01 14:00 | buy | 9 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 14:00 | modify | 9 | 0.10 | 1.35212 | 1.34412 | 1.35712 | ||
| 19 | 2025.10.01 14:04 | buy | 10 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 14:04 | modify | 10 | 0.10 | 1.35244 | 1.34444 | 1.35744 | ||
| 21 | 2025.10.01 14:09 | buy | 11 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 14:09 | modify | 11 | 0.10 | 1.35122 | 1.34322 | 1.35622 | ||
| 23 | 2025.10.01 14:10 | buy | 12 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 14:10 | modify | 12 | 0.10 | 1.35092 | 1.34292 | 1.35592 | ||
| 25 | 2025.10.01 14:10 | buy | 13 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 14:10 | modify | 13 | 0.10 | 1.35062 | 1.34262 | 1.35562 | ||
| 27 | 2025.10.01 14:12 | buy | 14 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 14:12 | modify | 14 | 0.10 | 1.35031 | 1.34231 | 1.35531 | ||
| 29 | 2025.10.01 14:15 | sell | 15 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 14:15 | modify | 15 | 0.10 | 1.34970 | 1.35770 | 1.34470 | ||
| 31 | 2025.10.01 14:19 | sell | 16 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.01 14:19 | modify | 16 | 0.10 | 1.35005 | 1.35805 | 1.34505 | ||
| 33 | 2025.10.01 14:21 | sell | 17 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.01 14:21 | modify | 17 | 0.10 | 1.34941 | 1.35741 | 1.34441 | ||
| 35 | 2025.10.01 14:24 | sell | 18 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 14:24 | modify | 18 | 0.10 | 1.35033 | 1.35833 | 1.34533 | ||
| 37 | 2025.10.01 14:31 | sell | 19 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.01 14:31 | modify | 19 | 0.10 | 1.35066 | 1.35866 | 1.34566 | ||
| 39 | 2025.10.01 15:05 | sell | 20 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 15:05 | modify | 20 | 0.10 | 1.34912 | 1.35712 | 1.34412 | ||
| 41 | 2025.10.01 15:08 | sell | 21 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 15:08 | modify | 21 | 0.10 | 1.34882 | 1.35682 | 1.34382 | ||
| 43 | 2025.10.01 15:12 | sell | 22 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 15:12 | modify | 22 | 0.10 | 1.34851 | 1.35651 | 1.34351 | ||
| 45 | 2025.10.01 15:17 | sell | 23 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.01 15:17 | modify | 23 | 0.10 | 1.34819 | 1.35619 | 1.34319 | ||
| 47 | 2025.10.01 15:18 | sell | 24 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.01 15:18 | modify | 24 | 0.10 | 1.34736 | 1.35536 | 1.34236 | ||
| 49 | 2025.10.01 15:59 | t/p | 6 | 0.10 | 1.34743 | 1.36043 | 1.34743 | 50.00 | 1050.00 |
| 50 | 2025.10.01 16:00 | sell | 25 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.01 16:00 | modify | 25 | 0.10 | 1.34702 | 1.35502 | 1.34202 | ||
| 52 | 2025.10.01 16:00 | t/p | 5 | 0.10 | 1.34713 | 1.36013 | 1.34713 | 50.00 | 1100.00 |
| 53 | 2025.10.01 16:00 | sell | 26 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.01 16:00 | modify | 26 | 0.10 | 1.34667 | 1.35467 | 1.34167 | ||
| 55 | 2025.10.01 16:00 | t/p | 4 | 0.10 | 1.34684 | 1.35984 | 1.34684 | 50.00 | 1150.00 |
| 56 | 2025.10.01 18:01 | buy | 27 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.01 18:01 | modify | 27 | 0.10 | 1.34732 | 1.33932 | 1.35232 | ||
| 58 | 2025.10.01 18:11 | buy | 28 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
| 59 | 2025.10.01 18:11 | modify | 28 | 0.10 | 1.34764 | 1.33964 | 1.35264 | ||
| 60 | 2025.10.01 18:14 | buy | 29 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
| 61 | 2025.10.01 18:14 | modify | 29 | 0.10 | 1.34792 | 1.33992 | 1.35292 | ||
| 62 | 2025.10.01 18:16 | buy | 30 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.01 18:16 | modify | 30 | 0.10 | 1.34822 | 1.34022 | 1.35322 | ||
| 64 | 2025.10.01 18:25 | buy | 31 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.01 18:25 | modify | 31 | 0.10 | 1.34852 | 1.34052 | 1.35352 | ||
| 66 | 2025.10.01 18:31 | buy | 32 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.01 18:31 | modify | 32 | 0.10 | 1.34882 | 1.34082 | 1.35382 | ||
| 68 | 2025.10.01 18:53 | buy | 33 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.01 18:53 | modify | 33 | 0.10 | 1.34915 | 1.34115 | 1.35415 | ||
| 70 | 2025.10.01 22:49 | sell | 34 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.01 22:49 | modify | 34 | 0.10 | 1.34791 | 1.35591 | 1.34291 | ||
| 72 | 2025.10.01 23:00 | close | 34 | 0.10 | 1.34819 | 1.35591 | 1.34291 | -2.80 | 1147.20 |
| 73 | 2025.10.01 23:00 | close | 33 | 0.10 | 1.34789 | 1.34115 | 1.35415 | -12.60 | 1134.60 |
| 74 | 2025.10.01 23:00 | close | 32 | 0.10 | 1.34789 | 1.34082 | 1.35382 | -9.30 | 1125.30 |
| 75 | 2025.10.01 23:00 | close | 31 | 0.10 | 1.34789 | 1.34052 | 1.35352 | -6.30 | 1119.00 |
| 76 | 2025.10.01 23:00 | close | 30 | 0.10 | 1.34789 | 1.34022 | 1.35322 | -3.30 | 1115.70 |
| 77 | 2025.10.01 23:00 | close | 29 | 0.10 | 1.34789 | 1.33992 | 1.35292 | -0.30 | 1115.40 |
| 78 | 2025.10.01 23:00 | close | 28 | 0.10 | 1.34789 | 1.33964 | 1.35264 | 2.50 | 1117.90 |
| 79 | 2025.10.01 23:00 | close | 27 | 0.10 | 1.34789 | 1.33932 | 1.35232 | 5.70 | 1123.60 |
| 80 | 2025.10.01 23:00 | close | 26 | 0.10 | 1.34819 | 1.35467 | 1.34167 | -15.20 | 1108.40 |
| 81 | 2025.10.01 23:00 | close | 25 | 0.10 | 1.34819 | 1.35502 | 1.34202 | -11.70 | 1096.70 |
| 82 | 2025.10.01 23:00 | close | 24 | 0.10 | 1.34819 | 1.35536 | 1.34236 | -8.30 | 1088.40 |
| 83 | 2025.10.01 23:00 | close | 23 | 0.10 | 1.34819 | 1.35619 | 1.34319 | 0.00 | 1088.40 |
| 84 | 2025.10.01 23:00 | close | 22 | 0.10 | 1.34819 | 1.35651 | 1.34351 | 3.20 | 1091.60 |
| 85 | 2025.10.01 23:00 | close | 21 | 0.10 | 1.34819 | 1.35682 | 1.34382 | 6.30 | 1097.90 |
| 86 | 2025.10.01 23:00 | close | 20 | 0.10 | 1.34819 | 1.35712 | 1.34412 | 9.30 | 1107.20 |
| 87 | 2025.10.01 23:00 | close | 19 | 0.10 | 1.34819 | 1.35866 | 1.34566 | 24.70 | 1131.90 |
| 88 | 2025.10.01 23:00 | close | 18 | 0.10 | 1.34819 | 1.35833 | 1.34533 | 21.40 | 1153.30 |
| 89 | 2025.10.01 23:00 | close | 17 | 0.10 | 1.34819 | 1.35741 | 1.34441 | 12.20 | 1165.50 |
| 90 | 2025.10.01 23:00 | close | 16 | 0.10 | 1.34819 | 1.35805 | 1.34505 | 18.60 | 1184.10 |
| 91 | 2025.10.01 23:00 | close | 15 | 0.10 | 1.34819 | 1.35770 | 1.34470 | 15.10 | 1199.20 |
| 92 | 2025.10.01 23:00 | close | 14 | 0.10 | 1.34789 | 1.34231 | 1.35531 | -24.20 | 1175.00 |
| 93 | 2025.10.01 23:00 | close | 13 | 0.10 | 1.34789 | 1.34262 | 1.35562 | -27.30 | 1147.70 |
| 94 | 2025.10.01 23:00 | close | 12 | 0.10 | 1.34789 | 1.34292 | 1.35592 | -30.30 | 1117.40 |
| 95 | 2025.10.01 23:00 | close | 11 | 0.10 | 1.34789 | 1.34322 | 1.35622 | -33.30 | 1084.10 |
| 96 | 2025.10.01 23:00 | close | 10 | 0.10 | 1.34789 | 1.34444 | 1.35744 | -45.50 | 1038.60 |
| 97 | 2025.10.01 23:00 | close | 9 | 0.10 | 1.34789 | 1.34412 | 1.35712 | -42.30 | 996.30 |
| 98 | 2025.10.01 23:00 | close | 8 | 0.10 | 1.34789 | 1.34352 | 1.35652 | -36.30 | 960.00 |
| 99 | 2025.10.01 23:00 | close | 7 | 0.10 | 1.34789 | 1.34382 | 1.35682 | -39.30 | 920.70 |
| 100 | 2025.10.01 23:00 | close | 3 | 0.10 | 1.34819 | 1.35892 | 1.34592 | 27.30 | 948.00 |
| 101 | 2025.10.01 23:00 | close | 2 | 0.10 | 1.34819 | 1.35952 | 1.34652 | 33.30 | 981.30 |
| 102 | 2025.10.01 23:00 | close | 1 | 0.10 | 1.34819 | 1.35922 | 1.34622 | 30.30 | 1011.60 |
| 103 | 2025.10.02 13:00 | buy | 35 | 0.10 | 1.34687 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.02 13:00 | modify | 35 | 0.10 | 1.34687 | 1.33887 | 1.35187 | ||
| 105 | 2025.10.02 13:02 | buy | 36 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.02 13:02 | modify | 36 | 0.10 | 1.34654 | 1.33854 | 1.35154 | ||
| 107 | 2025.10.02 13:13 | buy | 37 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.02 13:13 | modify | 37 | 0.10 | 1.34626 | 1.33826 | 1.35126 | ||
| 109 | 2025.10.02 13:14 | buy | 38 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.02 13:14 | modify | 38 | 0.10 | 1.34596 | 1.33796 | 1.35096 | ||
| 111 | 2025.10.02 13:15 | buy | 39 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.02 13:15 | modify | 39 | 0.10 | 1.34567 | 1.33767 | 1.35067 | ||
| 113 | 2025.10.02 13:30 | sell | 40 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.02 13:30 | modify | 40 | 0.10 | 1.34566 | 1.35366 | 1.34066 | ||
| 115 | 2025.10.02 13:31 | sell | 41 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.02 13:31 | modify | 41 | 0.10 | 1.34598 | 1.35398 | 1.34098 | ||
| 117 | 2025.10.02 13:35 | sell | 42 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.02 13:35 | modify | 42 | 0.10 | 1.34535 | 1.35335 | 1.34035 | ||
| 119 | 2025.10.02 13:35 | sell | 43 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.02 13:35 | modify | 43 | 0.10 | 1.34507 | 1.35307 | 1.34007 | ||
| 121 | 2025.10.02 13:38 | sell | 44 | 0.10 | 1.34477 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.02 13:38 | modify | 44 | 0.10 | 1.34477 | 1.35277 | 1.33977 | ||
| 123 | 2025.10.02 13:39 | sell | 45 | 0.10 | 1.34446 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.02 13:39 | modify | 45 | 0.10 | 1.34446 | 1.35246 | 1.33946 | ||
| 125 | 2025.10.02 13:40 | sell | 46 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.02 13:40 | modify | 46 | 0.10 | 1.34417 | 1.35217 | 1.33917 | ||
| 127 | 2025.10.02 13:43 | sell | 47 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.02 13:43 | modify | 47 | 0.10 | 1.34387 | 1.35187 | 1.33887 | ||
| 129 | 2025.10.02 13:44 | sell | 48 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.02 13:44 | modify | 48 | 0.10 | 1.34356 | 1.35156 | 1.33856 | ||
| 131 | 2025.10.02 13:45 | buy | 49 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.02 13:45 | modify | 49 | 0.10 | 1.34418 | 1.33618 | 1.34918 | ||
| 133 | 2025.10.02 13:48 | buy | 50 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.02 13:48 | modify | 50 | 0.10 | 1.34384 | 1.33584 | 1.34884 | ||
| 135 | 2025.10.02 13:49 | buy | 51 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.02 13:49 | modify | 51 | 0.10 | 1.34356 | 1.33556 | 1.34856 | ||
| 137 | 2025.10.02 13:50 | buy | 52 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.02 13:50 | modify | 52 | 0.10 | 1.34324 | 1.33524 | 1.34824 | ||
| 139 | 2025.10.02 13:52 | buy | 53 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.02 13:52 | modify | 53 | 0.10 | 1.34296 | 1.33496 | 1.34796 | ||
| 141 | 2025.10.02 14:10 | buy | 54 | 0.10 | 1.34267 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.02 14:10 | modify | 54 | 0.10 | 1.34267 | 1.33467 | 1.34767 | ||
| 143 | 2025.10.02 14:12 | buy | 55 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.02 14:12 | modify | 55 | 0.10 | 1.34235 | 1.33435 | 1.34735 | ||
| 145 | 2025.10.02 14:12 | buy | 56 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.02 14:12 | modify | 56 | 0.10 | 1.34207 | 1.33407 | 1.34707 | ||
| 147 | 2025.10.02 14:55 | buy | 57 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.02 14:55 | modify | 57 | 0.10 | 1.34176 | 1.33376 | 1.34676 | ||
| 149 | 2025.10.02 15:16 | buy | 58 | 0.10 | 1.34147 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.02 15:16 | modify | 58 | 0.10 | 1.34147 | 1.33347 | 1.34647 | ||
| 151 | 2025.10.02 15:37 | t/p | 41 | 0.10 | 1.34098 | 1.35398 | 1.34098 | 50.00 | 1061.60 |
| 152 | 2025.10.02 15:37 | t/p | 40 | 0.10 | 1.34066 | 1.35366 | 1.34066 | 50.00 | 1111.60 |
| 153 | 2025.10.02 19:07 | buy | 59 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.02 19:07 | modify | 59 | 0.10 | 1.34533 | 1.33733 | 1.35033 | ||
| 155 | 2025.10.02 23:00 | close | 59 | 0.10 | 1.34408 | 1.33733 | 1.35033 | -12.50 | 1099.10 |
| 156 | 2025.10.02 23:00 | close | 58 | 0.10 | 1.34408 | 1.33347 | 1.34647 | 26.10 | 1125.20 |
| 157 | 2025.10.02 23:00 | close | 57 | 0.10 | 1.34408 | 1.33376 | 1.34676 | 23.20 | 1148.40 |
| 158 | 2025.10.02 23:00 | close | 56 | 0.10 | 1.34408 | 1.33407 | 1.34707 | 20.10 | 1168.50 |
| 159 | 2025.10.02 23:00 | close | 55 | 0.10 | 1.34408 | 1.33435 | 1.34735 | 17.30 | 1185.80 |
| 160 | 2025.10.02 23:00 | close | 54 | 0.10 | 1.34408 | 1.33467 | 1.34767 | 14.10 | 1199.90 |
| 161 | 2025.10.02 23:00 | close | 53 | 0.10 | 1.34408 | 1.33496 | 1.34796 | 11.20 | 1211.10 |
| 162 | 2025.10.02 23:00 | close | 52 | 0.10 | 1.34408 | 1.33524 | 1.34824 | 8.40 | 1219.50 |
| 163 | 2025.10.02 23:00 | close | 51 | 0.10 | 1.34408 | 1.33556 | 1.34856 | 5.20 | 1224.70 |
| 164 | 2025.10.02 23:00 | close | 50 | 0.10 | 1.34408 | 1.33584 | 1.34884 | 2.40 | 1227.10 |
| 165 | 2025.10.02 23:00 | close | 49 | 0.10 | 1.34408 | 1.33618 | 1.34918 | -1.00 | 1226.10 |
| 166 | 2025.10.02 23:00 | close | 48 | 0.10 | 1.34438 | 1.35156 | 1.33856 | -8.20 | 1217.90 |
| 167 | 2025.10.02 23:00 | close | 47 | 0.10 | 1.34438 | 1.35187 | 1.33887 | -5.10 | 1212.80 |
| 168 | 2025.10.02 23:00 | close | 46 | 0.10 | 1.34438 | 1.35217 | 1.33917 | -2.10 | 1210.70 |
| 169 | 2025.10.02 23:00 | close | 45 | 0.10 | 1.34438 | 1.35246 | 1.33946 | 0.80 | 1211.50 |
| 170 | 2025.10.02 23:00 | close | 44 | 0.10 | 1.34438 | 1.35277 | 1.33977 | 3.90 | 1215.40 |
| 171 | 2025.10.02 23:00 | close | 43 | 0.10 | 1.34438 | 1.35307 | 1.34007 | 6.90 | 1222.30 |
| 172 | 2025.10.02 23:00 | close | 42 | 0.10 | 1.34438 | 1.35335 | 1.34035 | 9.70 | 1232.00 |
| 173 | 2025.10.02 23:00 | close | 39 | 0.10 | 1.34408 | 1.33767 | 1.35067 | -15.90 | 1216.10 |
| 174 | 2025.10.02 23:00 | close | 38 | 0.10 | 1.34408 | 1.33796 | 1.35096 | -18.80 | 1197.30 |
| 175 | 2025.10.02 23:00 | close | 37 | 0.10 | 1.34408 | 1.33826 | 1.35126 | -21.80 | 1175.50 |
| 176 | 2025.10.02 23:00 | close | 36 | 0.10 | 1.34408 | 1.33854 | 1.35154 | -24.60 | 1150.90 |
| 177 | 2025.10.02 23:00 | close | 35 | 0.10 | 1.34408 | 1.33887 | 1.35187 | -27.90 | 1123.00 |
| 178 | 2025.10.03 13:00 | sell | 60 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.03 13:00 | modify | 60 | 0.10 | 1.34579 | 1.35379 | 1.34079 | ||
| 180 | 2025.10.03 13:06 | sell | 61 | 0.10 | 1.34549 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.03 13:06 | modify | 61 | 0.10 | 1.34549 | 1.35349 | 1.34049 | ||
| 182 | 2025.10.03 13:10 | sell | 62 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.03 13:10 | modify | 62 | 0.10 | 1.34517 | 1.35317 | 1.34017 | ||
| 184 | 2025.10.03 13:20 | sell | 63 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.03 13:20 | modify | 63 | 0.10 | 1.34609 | 1.35409 | 1.34109 | ||
| 186 | 2025.10.03 13:30 | sell | 64 | 0.10 | 1.34639 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.03 13:30 | modify | 64 | 0.10 | 1.34639 | 1.35439 | 1.34139 | ||
| 188 | 2025.10.03 13:40 | sell | 65 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.03 13:40 | modify | 65 | 0.10 | 1.34670 | 1.35470 | 1.34170 | ||
| 190 | 2025.10.03 14:00 | sell | 66 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.03 14:00 | modify | 66 | 0.10 | 1.34740 | 1.35540 | 1.34240 | ||
| 192 | 2025.10.05 21:00 | sell | 67 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.05 21:00 | modify | 67 | 0.10 | 1.34372 | 1.35172 | 1.33872 | ||
| 194 | 2025.10.05 21:13 | sell | 68 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.05 21:13 | modify | 68 | 0.10 | 1.34408 | 1.35208 | 1.33908 | ||
| 196 | 2025.10.05 22:10 | sell | 69 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.05 22:10 | modify | 69 | 0.10 | 1.34285 | 1.35085 | 1.33785 | ||
| 198 | 2025.10.05 22:14 | close | 69 | 0.10 | 1.34302 | 1.35085 | 1.33785 | -1.70 | 1121.30 |
| 199 | 2025.10.05 22:14 | close | 68 | 0.10 | 1.34302 | 1.35208 | 1.33908 | 10.60 | 1131.90 |
| 200 | 2025.10.05 22:14 | close | 67 | 0.10 | 1.34302 | 1.35172 | 1.33872 | 7.00 | 1138.90 |
| 201 | 2025.10.05 22:14 | close | 66 | 0.10 | 1.34302 | 1.35540 | 1.34240 | 43.80 | 1182.70 |
| 202 | 2025.10.05 22:14 | close | 65 | 0.10 | 1.34302 | 1.35470 | 1.34170 | 36.80 | 1219.50 |
| 203 | 2025.10.05 22:14 | close | 64 | 0.10 | 1.34302 | 1.35439 | 1.34139 | 33.70 | 1253.20 |
| 204 | 2025.10.05 22:14 | close | 63 | 0.10 | 1.34302 | 1.35409 | 1.34109 | 30.70 | 1283.90 |
| 205 | 2025.10.05 22:14 | close | 62 | 0.10 | 1.34302 | 1.35317 | 1.34017 | 21.50 | 1305.40 |
| 206 | 2025.10.05 22:14 | close | 61 | 0.10 | 1.34302 | 1.35349 | 1.34049 | 24.70 | 1330.10 |
| 207 | 2025.10.05 22:14 | close | 60 | 0.10 | 1.34302 | 1.35379 | 1.34079 | 27.70 | 1357.80 |
| 208 | 2025.10.06 13:00 | buy | 70 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.06 13:00 | modify | 70 | 0.10 | 1.34405 | 1.33605 | 1.34905 | ||
| 210 | 2025.10.06 13:03 | buy | 71 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.06 13:03 | modify | 71 | 0.10 | 1.34435 | 1.33635 | 1.34935 | ||
| 212 | 2025.10.06 13:07 | buy | 72 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.06 13:07 | modify | 72 | 0.10 | 1.34465 | 1.33665 | 1.34965 | ||
| 214 | 2025.10.06 13:39 | buy | 73 | 0.10 | 1.34496 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.06 13:39 | modify | 73 | 0.10 | 1.34496 | 1.33696 | 1.34996 | ||
| 216 | 2025.10.06 13:40 | buy | 74 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.06 13:40 | modify | 74 | 0.10 | 1.34525 | 1.33725 | 1.35025 | ||
| 218 | 2025.10.06 13:41 | buy | 75 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.06 13:41 | modify | 75 | 0.10 | 1.34556 | 1.33756 | 1.35056 | ||
| 220 | 2025.10.06 13:44 | buy | 76 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.06 13:44 | modify | 76 | 0.10 | 1.34585 | 1.33785 | 1.35085 | ||
| 222 | 2025.10.06 13:49 | buy | 77 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.06 13:49 | modify | 77 | 0.10 | 1.34615 | 1.33815 | 1.35115 | ||
| 224 | 2025.10.06 13:51 | buy | 78 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.06 13:51 | modify | 78 | 0.10 | 1.34648 | 1.33848 | 1.35148 | ||
| 226 | 2025.10.06 13:51 | buy | 79 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.06 13:51 | modify | 79 | 0.10 | 1.34676 | 1.33876 | 1.35176 | ||
| 228 | 2025.10.06 14:07 | buy | 80 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.06 14:07 | modify | 80 | 0.10 | 1.34705 | 1.33905 | 1.35205 | ||
| 230 | 2025.10.06 14:50 | buy | 81 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.06 14:50 | modify | 81 | 0.10 | 1.34822 | 1.34022 | 1.35322 | ||
| 232 | 2025.10.06 14:54 | close | 81 | 0.10 | 1.34798 | 1.34022 | 1.35322 | -2.40 | 1355.40 |
| 233 | 2025.10.06 14:54 | close | 80 | 0.10 | 1.34798 | 1.33905 | 1.35205 | 9.30 | 1364.70 |
| 234 | 2025.10.06 14:54 | close | 79 | 0.10 | 1.34798 | 1.33876 | 1.35176 | 12.20 | 1376.90 |
| 235 | 2025.10.06 14:54 | close | 78 | 0.10 | 1.34798 | 1.33848 | 1.35148 | 15.00 | 1391.90 |
| 236 | 2025.10.06 14:54 | close | 77 | 0.10 | 1.34798 | 1.33815 | 1.35115 | 18.30 | 1410.20 |
| 237 | 2025.10.06 14:54 | close | 76 | 0.10 | 1.34798 | 1.33785 | 1.35085 | 21.30 | 1431.50 |
| 238 | 2025.10.06 14:54 | close | 75 | 0.10 | 1.34798 | 1.33756 | 1.35056 | 24.20 | 1455.70 |
| 239 | 2025.10.06 14:54 | close | 74 | 0.10 | 1.34798 | 1.33725 | 1.35025 | 27.30 | 1483.00 |
| 240 | 2025.10.06 14:54 | close | 73 | 0.10 | 1.34798 | 1.33696 | 1.34996 | 30.20 | 1513.20 |
| 241 | 2025.10.06 14:54 | close | 72 | 0.10 | 1.34798 | 1.33665 | 1.34965 | 33.30 | 1546.50 |
| 242 | 2025.10.06 14:54 | close | 71 | 0.10 | 1.34798 | 1.33635 | 1.34935 | 36.30 | 1582.80 |
| 243 | 2025.10.06 14:54 | close | 70 | 0.10 | 1.34798 | 1.33605 | 1.34905 | 39.30 | 1622.10 |
| 244 | 2025.10.07 13:00 | buy | 82 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.07 13:00 | modify | 82 | 0.10 | 1.34169 | 1.33369 | 1.34669 | ||
| 246 | 2025.10.07 13:07 | buy | 83 | 0.10 | 1.34199 | 0.00000 | 0.00000 | ||
| 247 | 2025.10.07 13:07 | modify | 83 | 0.10 | 1.34199 | 1.33399 | 1.34699 | ||
| 248 | 2025.10.07 13:14 | buy | 84 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.07 13:14 | modify | 84 | 0.10 | 1.34139 | 1.33339 | 1.34639 | ||
| 250 | 2025.10.07 13:19 | buy | 85 | 0.10 | 1.34229 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.07 13:19 | modify | 85 | 0.10 | 1.34229 | 1.33429 | 1.34729 | ||
| 252 | 2025.10.07 13:26 | buy | 86 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.07 13:26 | modify | 86 | 0.10 | 1.34259 | 1.33459 | 1.34759 | ||
| 254 | 2025.10.07 13:32 | buy | 87 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.07 13:32 | modify | 87 | 0.10 | 1.34295 | 1.33495 | 1.34795 | ||
| 256 | 2025.10.07 14:55 | buy | 88 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 257 | 2025.10.07 14:55 | modify | 88 | 0.10 | 1.34319 | 1.33519 | 1.34819 | ||
| 258 | 2025.10.07 14:58 | buy | 89 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.07 14:58 | modify | 89 | 0.10 | 1.34349 | 1.33549 | 1.34849 | ||
| 260 | 2025.10.07 15:04 | buy | 90 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.07 15:04 | modify | 90 | 0.10 | 1.34379 | 1.33579 | 1.34879 | ||
| 262 | 2025.10.07 15:05 | buy | 91 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.07 15:05 | modify | 91 | 0.10 | 1.34410 | 1.33610 | 1.34910 | ||
| 264 | 2025.10.07 15:12 | buy | 92 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 265 | 2025.10.07 15:12 | modify | 92 | 0.10 | 1.34439 | 1.33639 | 1.34939 | ||
| 266 | 2025.10.07 15:21 | buy | 93 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.07 15:21 | modify | 93 | 0.10 | 1.34469 | 1.33669 | 1.34969 | ||
| 268 | 2025.10.07 15:45 | buy | 94 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.07 15:45 | modify | 94 | 0.10 | 1.34500 | 1.33700 | 1.35000 | ||
| 270 | 2025.10.07 15:46 | buy | 95 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.07 15:46 | modify | 95 | 0.10 | 1.34552 | 1.33752 | 1.35052 | ||
| 272 | 2025.10.07 15:47 | close | 95 | 0.10 | 1.34513 | 1.33752 | 1.35052 | -3.90 | 1618.20 |
| 273 | 2025.10.07 15:47 | close | 94 | 0.10 | 1.34513 | 1.33700 | 1.35000 | 1.30 | 1619.50 |
| 274 | 2025.10.07 15:47 | close | 93 | 0.10 | 1.34513 | 1.33669 | 1.34969 | 4.40 | 1623.90 |
| 275 | 2025.10.07 15:47 | close | 92 | 0.10 | 1.34513 | 1.33639 | 1.34939 | 7.40 | 1631.30 |
| 276 | 2025.10.07 15:47 | close | 91 | 0.10 | 1.34513 | 1.33610 | 1.34910 | 10.30 | 1641.60 |
| 277 | 2025.10.07 15:47 | close | 90 | 0.10 | 1.34513 | 1.33579 | 1.34879 | 13.40 | 1655.00 |
| 278 | 2025.10.07 15:47 | close | 89 | 0.10 | 1.34513 | 1.33549 | 1.34849 | 16.40 | 1671.40 |
| 279 | 2025.10.07 15:47 | close | 88 | 0.10 | 1.34513 | 1.33519 | 1.34819 | 19.40 | 1690.80 |
| 280 | 2025.10.07 15:47 | close | 87 | 0.10 | 1.34513 | 1.33495 | 1.34795 | 21.80 | 1712.60 |
| 281 | 2025.10.07 15:47 | close | 86 | 0.10 | 1.34513 | 1.33459 | 1.34759 | 25.40 | 1738.00 |
| 282 | 2025.10.07 15:47 | close | 85 | 0.10 | 1.34513 | 1.33429 | 1.34729 | 28.40 | 1766.40 |
| 283 | 2025.10.07 15:47 | close | 84 | 0.10 | 1.34513 | 1.33339 | 1.34639 | 37.40 | 1803.80 |
| 284 | 2025.10.07 15:47 | close | 83 | 0.10 | 1.34513 | 1.33399 | 1.34699 | 31.40 | 1835.20 |
| 285 | 2025.10.07 15:47 | close | 82 | 0.10 | 1.34513 | 1.33369 | 1.34669 | 34.40 | 1869.60 |
| 286 | 2025.10.08 13:00 | sell | 96 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.08 13:00 | modify | 96 | 0.10 | 1.34190 | 1.34990 | 1.33690 | ||
| 288 | 2025.10.08 13:07 | sell | 97 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.08 13:07 | modify | 97 | 0.10 | 1.34220 | 1.35020 | 1.33720 | ||
| 290 | 2025.10.08 13:15 | sell | 98 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.08 13:15 | modify | 98 | 0.10 | 1.34250 | 1.35050 | 1.33750 | ||
| 292 | 2025.10.08 13:16 | sell | 99 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.08 13:16 | modify | 99 | 0.10 | 1.34280 | 1.35080 | 1.33780 | ||
| 294 | 2025.10.08 14:03 | sell | 100 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.08 14:03 | modify | 100 | 0.10 | 1.34311 | 1.35111 | 1.33811 | ||
| 296 | 2025.10.08 14:13 | sell | 101 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.08 14:13 | modify | 101 | 0.10 | 1.34343 | 1.35143 | 1.33843 | ||
| 298 | 2025.10.08 14:31 | sell | 102 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.08 14:31 | modify | 102 | 0.10 | 1.34372 | 1.35172 | 1.33872 | ||
| 300 | 2025.10.08 15:07 | sell | 103 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.08 15:07 | modify | 103 | 0.10 | 1.34156 | 1.34956 | 1.33656 | ||
| 302 | 2025.10.08 15:08 | sell | 104 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.08 15:08 | modify | 104 | 0.10 | 1.34129 | 1.34929 | 1.33629 | ||
| 304 | 2025.10.08 15:14 | sell | 105 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.08 15:14 | modify | 105 | 0.10 | 1.34100 | 1.34900 | 1.33600 | ||
| 306 | 2025.10.08 15:19 | sell | 106 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.08 15:19 | modify | 106 | 0.10 | 1.34070 | 1.34870 | 1.33570 | ||
| 308 | 2025.10.08 15:37 | sell | 107 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.08 15:37 | modify | 107 | 0.10 | 1.34040 | 1.34840 | 1.33540 | ||
| 310 | 2025.10.08 15:47 | sell | 108 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.08 15:47 | modify | 108 | 0.10 | 1.34009 | 1.34809 | 1.33509 | ||
| 312 | 2025.10.08 15:48 | sell | 109 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.08 15:48 | modify | 109 | 0.10 | 1.33979 | 1.34779 | 1.33479 | ||
| 314 | 2025.10.08 15:49 | sell | 110 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.08 15:49 | modify | 110 | 0.10 | 1.33949 | 1.34749 | 1.33449 | ||
| 316 | 2025.10.08 15:52 | sell | 111 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.08 15:52 | modify | 111 | 0.10 | 1.33920 | 1.34720 | 1.33420 | ||
| 318 | 2025.10.08 15:57 | close | 111 | 0.10 | 1.33925 | 1.34720 | 1.33420 | -0.50 | 1869.10 |
| 319 | 2025.10.08 15:57 | close | 110 | 0.10 | 1.33925 | 1.34749 | 1.33449 | 2.40 | 1871.50 |
| 320 | 2025.10.08 15:57 | close | 109 | 0.10 | 1.33925 | 1.34779 | 1.33479 | 5.40 | 1876.90 |
| 321 | 2025.10.08 15:57 | close | 108 | 0.10 | 1.33925 | 1.34809 | 1.33509 | 8.40 | 1885.30 |
| 322 | 2025.10.08 15:57 | close | 107 | 0.10 | 1.33925 | 1.34840 | 1.33540 | 11.50 | 1896.80 |
| 323 | 2025.10.08 15:57 | close | 106 | 0.10 | 1.33925 | 1.34870 | 1.33570 | 14.50 | 1911.30 |
| 324 | 2025.10.08 15:57 | close | 105 | 0.10 | 1.33925 | 1.34900 | 1.33600 | 17.50 | 1928.80 |
| 325 | 2025.10.08 15:57 | close | 104 | 0.10 | 1.33925 | 1.34929 | 1.33629 | 20.40 | 1949.20 |
| 326 | 2025.10.08 15:57 | close | 103 | 0.10 | 1.33925 | 1.34956 | 1.33656 | 23.10 | 1972.30 |
| 327 | 2025.10.08 15:57 | close | 102 | 0.10 | 1.33925 | 1.35172 | 1.33872 | 44.70 | 2017.00 |
| 328 | 2025.10.08 15:57 | close | 101 | 0.10 | 1.33925 | 1.35143 | 1.33843 | 41.80 | 2058.80 |
| 329 | 2025.10.08 15:57 | close | 100 | 0.10 | 1.33925 | 1.35111 | 1.33811 | 38.60 | 2097.40 |
| 330 | 2025.10.08 15:57 | close | 99 | 0.10 | 1.33925 | 1.35080 | 1.33780 | 35.50 | 2132.90 |
| 331 | 2025.10.08 15:57 | close | 98 | 0.10 | 1.33925 | 1.35050 | 1.33750 | 32.50 | 2165.40 |
| 332 | 2025.10.08 15:57 | close | 97 | 0.10 | 1.33925 | 1.35020 | 1.33720 | 29.50 | 2194.90 |
| 333 | 2025.10.08 15:57 | close | 96 | 0.10 | 1.33925 | 1.34990 | 1.33690 | 26.50 | 2221.40 |
| 334 | 2025.10.09 13:00 | buy | 112 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.09 13:00 | modify | 112 | 0.10 | 1.33878 | 1.33078 | 1.34378 | ||
| 336 | 2025.10.09 13:01 | buy | 113 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.09 13:01 | modify | 113 | 0.10 | 1.33848 | 1.33048 | 1.34348 | ||
| 338 | 2025.10.09 13:06 | buy | 114 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.09 13:06 | modify | 114 | 0.10 | 1.33910 | 1.33110 | 1.34410 | ||
| 340 | 2025.10.09 13:07 | buy | 115 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.09 13:07 | modify | 115 | 0.10 | 1.33952 | 1.33152 | 1.34452 | ||
| 342 | 2025.10.09 13:07 | buy | 116 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.09 13:07 | modify | 116 | 0.10 | 1.33971 | 1.33171 | 1.34471 | ||
| 344 | 2025.10.09 13:18 | buy | 117 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
| 345 | 2025.10.09 13:18 | modify | 117 | 0.10 | 1.33818 | 1.33018 | 1.34318 | ||
| 346 | 2025.10.09 13:20 | buy | 118 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.09 13:20 | modify | 118 | 0.10 | 1.33787 | 1.32987 | 1.34287 | ||
| 348 | 2025.10.09 13:20 | buy | 119 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.09 13:20 | modify | 119 | 0.10 | 1.33758 | 1.32958 | 1.34258 | ||
| 350 | 2025.10.09 13:22 | buy | 120 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
| 351 | 2025.10.09 13:22 | modify | 120 | 0.10 | 1.33726 | 1.32926 | 1.34226 | ||
| 352 | 2025.10.09 13:30 | sell | 121 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.09 13:30 | modify | 121 | 0.10 | 1.33727 | 1.34527 | 1.33227 | ||
| 354 | 2025.10.09 13:32 | sell | 122 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.09 13:32 | modify | 122 | 0.10 | 1.33696 | 1.34496 | 1.33196 | ||
| 356 | 2025.10.09 13:33 | sell | 123 | 0.10 | 1.33668 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.09 13:33 | modify | 123 | 0.10 | 1.33668 | 1.34468 | 1.33168 | ||
| 358 | 2025.10.09 13:36 | sell | 124 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.09 13:36 | modify | 124 | 0.10 | 1.33638 | 1.34438 | 1.33138 | ||
| 360 | 2025.10.09 13:37 | sell | 125 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.09 13:37 | modify | 125 | 0.10 | 1.33608 | 1.34408 | 1.33108 | ||
| 362 | 2025.10.09 13:42 | sell | 126 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.09 13:42 | modify | 126 | 0.10 | 1.33578 | 1.34378 | 1.33078 | ||
| 364 | 2025.10.09 14:02 | sell | 127 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.09 14:02 | modify | 127 | 0.10 | 1.33547 | 1.34347 | 1.33047 | ||
| 366 | 2025.10.09 14:09 | sell | 128 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.09 14:09 | modify | 128 | 0.10 | 1.33518 | 1.34318 | 1.33018 | ||
| 368 | 2025.10.09 14:12 | sell | 129 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.09 14:12 | modify | 129 | 0.10 | 1.33488 | 1.34288 | 1.32988 | ||
| 370 | 2025.10.09 14:22 | sell | 130 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.09 14:22 | modify | 130 | 0.10 | 1.33457 | 1.34257 | 1.32957 | ||
| 372 | 2025.10.09 14:22 | sell | 131 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.09 14:22 | modify | 131 | 0.10 | 1.33422 | 1.34222 | 1.32922 | ||
| 374 | 2025.10.09 14:24 | sell | 132 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.09 14:24 | modify | 132 | 0.10 | 1.33398 | 1.34198 | 1.32898 | ||
| 376 | 2025.10.09 14:28 | sell | 133 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.09 14:28 | modify | 133 | 0.10 | 1.33368 | 1.34168 | 1.32868 | ||
| 378 | 2025.10.09 14:30 | sell | 134 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.09 14:30 | modify | 134 | 0.10 | 1.33337 | 1.34137 | 1.32837 | ||
| 380 | 2025.10.09 14:31 | sell | 135 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.09 14:31 | modify | 135 | 0.10 | 1.33308 | 1.34108 | 1.32808 | ||
| 382 | 2025.10.09 14:46 | sell | 136 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.09 14:46 | modify | 136 | 0.10 | 1.33272 | 1.34072 | 1.32772 | ||
| 384 | 2025.10.09 15:03 | sell | 137 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.09 15:03 | modify | 137 | 0.10 | 1.33248 | 1.34048 | 1.32748 | ||
| 386 | 2025.10.09 15:05 | sell | 138 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.09 15:05 | modify | 138 | 0.10 | 1.33217 | 1.34017 | 1.32717 | ||
| 388 | 2025.10.09 15:07 | t/p | 121 | 0.10 | 1.33227 | 1.34527 | 1.33227 | 50.00 | 2271.40 |
| 389 | 2025.10.09 15:07 | sell | 139 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.09 15:07 | modify | 139 | 0.10 | 1.33177 | 1.33977 | 1.32677 | ||
| 391 | 2025.10.09 15:07 | s/l | 116 | 0.10 | 1.33171 | 1.33171 | 1.34471 | -80.00 | 2191.40 |
| 392 | 2025.10.09 15:07 | t/p | 122 | 0.10 | 1.33196 | 1.34496 | 1.33196 | 50.00 | 2241.40 |
| 393 | 2025.10.09 15:07 | sell | 140 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.09 15:07 | modify | 140 | 0.10 | 1.33158 | 1.33958 | 1.32658 | ||
| 395 | 2025.10.09 15:07 | s/l | 115 | 0.10 | 1.33152 | 1.33152 | 1.34452 | -80.00 | 2161.40 |
| 396 | 2025.10.09 15:07 | t/p | 123 | 0.10 | 1.33168 | 1.34468 | 1.33168 | 50.00 | 2211.40 |
| 397 | 2025.10.09 15:07 | sell | 141 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.09 15:07 | modify | 141 | 0.10 | 1.33127 | 1.33927 | 1.32627 | ||
| 399 | 2025.10.09 15:22 | s/l | 114 | 0.10 | 1.33110 | 1.33110 | 1.34410 | -80.00 | 2131.40 |
| 400 | 2025.10.09 15:22 | t/p | 124 | 0.10 | 1.33138 | 1.34438 | 1.33138 | 50.00 | 2181.40 |
| 401 | 2025.10.09 15:22 | sell | 142 | 0.10 | 1.33089 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.09 15:22 | modify | 142 | 0.10 | 1.33089 | 1.33889 | 1.32589 | ||
| 403 | 2025.10.09 15:23 | s/l | 112 | 0.10 | 1.33078 | 1.33078 | 1.34378 | -80.00 | 2101.40 |
| 404 | 2025.10.09 15:23 | t/p | 125 | 0.10 | 1.33108 | 1.34408 | 1.33108 | 50.00 | 2151.40 |
| 405 | 2025.10.09 15:23 | sell | 143 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.09 15:23 | modify | 143 | 0.10 | 1.33068 | 1.33868 | 1.32568 | ||
| 407 | 2025.10.09 15:24 | s/l | 113 | 0.10 | 1.33048 | 1.33048 | 1.34348 | -80.00 | 2071.40 |
| 408 | 2025.10.09 15:24 | t/p | 126 | 0.10 | 1.33078 | 1.34378 | 1.33078 | 50.00 | 2121.40 |
| 409 | 2025.10.09 15:27 | sell | 144 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.09 15:27 | modify | 144 | 0.10 | 1.33038 | 1.33838 | 1.32538 | ||
| 411 | 2025.10.09 15:28 | s/l | 117 | 0.10 | 1.33018 | 1.33018 | 1.34318 | -80.00 | 2041.40 |
| 412 | 2025.10.09 15:28 | t/p | 127 | 0.10 | 1.33047 | 1.34347 | 1.33047 | 50.00 | 2091.40 |
| 413 | 2025.10.09 15:28 | sell | 145 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.09 15:28 | modify | 145 | 0.10 | 1.33008 | 1.33808 | 1.32508 | ||
| 415 | 2025.10.09 15:30 | s/l | 118 | 0.10 | 1.32987 | 1.32987 | 1.34287 | -80.00 | 2011.40 |
| 416 | 2025.10.09 15:30 | t/p | 128 | 0.10 | 1.33018 | 1.34318 | 1.33018 | 50.00 | 2061.40 |
| 417 | 2025.10.09 15:30 | buy | 146 | 0.10 | 1.33007 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.09 15:30 | modify | 146 | 0.10 | 1.33007 | 1.32207 | 1.33507 | ||
| 419 | 2025.10.09 15:32 | s/l | 119 | 0.10 | 1.32958 | 1.32958 | 1.34258 | -80.00 | 1981.40 |
| 420 | 2025.10.09 15:32 | t/p | 129 | 0.10 | 1.32988 | 1.34288 | 1.32988 | 50.00 | 2031.40 |
| 421 | 2025.10.09 15:33 | buy | 147 | 0.10 | 1.32977 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.09 15:33 | modify | 147 | 0.10 | 1.32977 | 1.32177 | 1.33477 | ||
| 423 | 2025.10.09 15:34 | buy | 148 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.09 15:34 | modify | 148 | 0.10 | 1.33038 | 1.32238 | 1.33538 | ||
| 425 | 2025.10.09 15:40 | s/l | 120 | 0.10 | 1.32926 | 1.32926 | 1.34226 | -80.00 | 1951.40 |
| 426 | 2025.10.09 15:40 | t/p | 130 | 0.10 | 1.32957 | 1.34257 | 1.32957 | 50.00 | 2001.40 |
| 427 | 2025.10.09 15:40 | buy | 149 | 0.10 | 1.32947 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.09 15:40 | modify | 149 | 0.10 | 1.32947 | 1.32147 | 1.33447 | ||
| 429 | 2025.10.09 15:45 | sell | 150 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.09 15:45 | modify | 150 | 0.10 | 1.32978 | 1.33778 | 1.32478 | ||
| 431 | 2025.10.09 16:00 | buy | 151 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.09 16:00 | modify | 151 | 0.10 | 1.33128 | 1.32328 | 1.33628 | ||
| 433 | 2025.10.09 16:00 | buy | 152 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.09 16:00 | modify | 152 | 0.10 | 1.33158 | 1.32358 | 1.33658 | ||
| 435 | 2025.10.09 16:07 | buy | 153 | 0.10 | 1.33098 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.09 16:07 | modify | 153 | 0.10 | 1.33098 | 1.32298 | 1.33598 | ||
| 437 | 2025.10.09 16:09 | buy | 154 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.09 16:09 | modify | 154 | 0.10 | 1.33068 | 1.32268 | 1.33568 | ||
| 439 | 2025.10.09 17:05 | t/p | 131 | 0.10 | 1.32922 | 1.34222 | 1.32922 | 50.00 | 2051.40 |
| 440 | 2025.10.09 17:07 | buy | 155 | 0.10 | 1.32917 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.09 17:07 | modify | 155 | 0.10 | 1.32917 | 1.32117 | 1.33417 | ||
| 442 | 2025.10.09 18:46 | t/p | 132 | 0.10 | 1.32898 | 1.34198 | 1.32898 | 50.00 | 2101.40 |
| 443 | 2025.10.09 18:47 | buy | 156 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.09 18:47 | modify | 156 | 0.10 | 1.32888 | 1.32088 | 1.33388 | ||
| 445 | 2025.10.09 18:48 | t/p | 133 | 0.10 | 1.32868 | 1.34168 | 1.32868 | 50.00 | 2151.40 |
| 446 | 2025.10.09 18:49 | buy | 157 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.09 18:49 | modify | 157 | 0.10 | 1.32858 | 1.32058 | 1.33358 | ||
| 448 | 2025.10.09 18:50 | t/p | 134 | 0.10 | 1.32837 | 1.34137 | 1.32837 | 50.00 | 2201.40 |
| 449 | 2025.10.09 18:50 | buy | 158 | 0.10 | 1.32828 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.09 18:50 | modify | 158 | 0.10 | 1.32828 | 1.32028 | 1.33328 | ||
| 451 | 2025.10.09 23:00 | close | 158 | 0.10 | 1.32998 | 1.32028 | 1.33328 | 17.00 | 2218.40 |
| 452 | 2025.10.09 23:00 | close | 157 | 0.10 | 1.32998 | 1.32058 | 1.33358 | 14.00 | 2232.40 |
| 453 | 2025.10.09 23:00 | close | 156 | 0.10 | 1.32998 | 1.32088 | 1.33388 | 11.00 | 2243.40 |
| 454 | 2025.10.09 23:00 | close | 155 | 0.10 | 1.32998 | 1.32117 | 1.33417 | 8.10 | 2251.50 |
| 455 | 2025.10.09 23:00 | close | 154 | 0.10 | 1.32998 | 1.32268 | 1.33568 | -7.00 | 2244.50 |
| 456 | 2025.10.09 23:00 | close | 153 | 0.10 | 1.32998 | 1.32298 | 1.33598 | -10.00 | 2234.50 |
| 457 | 2025.10.09 23:00 | close | 152 | 0.10 | 1.32998 | 1.32358 | 1.33658 | -16.00 | 2218.50 |
| 458 | 2025.10.09 23:00 | close | 151 | 0.10 | 1.32998 | 1.32328 | 1.33628 | -13.00 | 2205.50 |
| 459 | 2025.10.09 23:00 | close | 150 | 0.10 | 1.33028 | 1.33778 | 1.32478 | -5.00 | 2200.50 |
| 460 | 2025.10.09 23:00 | close | 149 | 0.10 | 1.32998 | 1.32147 | 1.33447 | 5.10 | 2205.60 |
| 461 | 2025.10.09 23:00 | close | 148 | 0.10 | 1.32998 | 1.32238 | 1.33538 | -4.00 | 2201.60 |
| 462 | 2025.10.09 23:00 | close | 147 | 0.10 | 1.32998 | 1.32177 | 1.33477 | 2.10 | 2203.70 |
| 463 | 2025.10.09 23:00 | close | 146 | 0.10 | 1.32998 | 1.32207 | 1.33507 | -0.90 | 2202.80 |
| 464 | 2025.10.09 23:00 | close | 145 | 0.10 | 1.33028 | 1.33808 | 1.32508 | -2.00 | 2200.80 |
| 465 | 2025.10.09 23:00 | close | 144 | 0.10 | 1.33028 | 1.33838 | 1.32538 | 1.00 | 2201.80 |
| 466 | 2025.10.09 23:00 | close | 143 | 0.10 | 1.33028 | 1.33868 | 1.32568 | 4.00 | 2205.80 |
| 467 | 2025.10.09 23:00 | close | 142 | 0.10 | 1.33028 | 1.33889 | 1.32589 | 6.10 | 2211.90 |
| 468 | 2025.10.09 23:00 | close | 141 | 0.10 | 1.33028 | 1.33927 | 1.32627 | 9.90 | 2221.80 |
| 469 | 2025.10.09 23:00 | close | 140 | 0.10 | 1.33028 | 1.33958 | 1.32658 | 13.00 | 2234.80 |
| 470 | 2025.10.09 23:00 | close | 139 | 0.10 | 1.33028 | 1.33977 | 1.32677 | 14.90 | 2249.70 |
| 471 | 2025.10.09 23:00 | close | 138 | 0.10 | 1.33028 | 1.34017 | 1.32717 | 18.90 | 2268.60 |
| 472 | 2025.10.09 23:00 | close | 137 | 0.10 | 1.33028 | 1.34048 | 1.32748 | 22.00 | 2290.60 |
| 473 | 2025.10.09 23:00 | close | 136 | 0.10 | 1.33028 | 1.34072 | 1.32772 | 24.40 | 2315.00 |
| 474 | 2025.10.09 23:00 | close | 135 | 0.10 | 1.33028 | 1.34108 | 1.32808 | 28.00 | 2343.00 |
| 475 | 2025.10.10 13:00 | buy | 159 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.10 13:00 | modify | 159 | 0.10 | 1.32820 | 1.32020 | 1.33320 | ||
| 477 | 2025.10.10 13:01 | buy | 160 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.10 13:01 | modify | 160 | 0.10 | 1.32790 | 1.31990 | 1.33290 | ||
| 479 | 2025.10.10 13:02 | buy | 161 | 0.10 | 1.32758 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.10 13:02 | modify | 161 | 0.10 | 1.32758 | 1.31958 | 1.33258 | ||
| 481 | 2025.10.10 13:04 | buy | 162 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.10 13:04 | modify | 162 | 0.10 | 1.32729 | 1.31929 | 1.33229 | ||
| 483 | 2025.10.10 14:06 | buy | 163 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.10 14:06 | modify | 163 | 0.10 | 1.32851 | 1.32051 | 1.33351 | ||
| 485 | 2025.10.10 14:09 | buy | 164 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.10 14:09 | modify | 164 | 0.10 | 1.32883 | 1.32083 | 1.33383 | ||
| 487 | 2025.10.10 14:25 | buy | 165 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.10 14:25 | modify | 165 | 0.10 | 1.32910 | 1.32110 | 1.33410 | ||
| 489 | 2025.10.10 14:40 | buy | 166 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.10 14:40 | modify | 166 | 0.10 | 1.32940 | 1.32140 | 1.33440 | ||
| 491 | 2025.10.10 14:41 | buy | 167 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.10 14:41 | modify | 167 | 0.10 | 1.32970 | 1.32170 | 1.33470 | ||
| 493 | 2025.10.10 14:45 | buy | 168 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.10 14:45 | modify | 168 | 0.10 | 1.33000 | 1.32200 | 1.33500 | ||
| 495 | 2025.10.10 14:48 | buy | 169 | 0.10 | 1.33037 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.10 14:48 | modify | 169 | 0.10 | 1.33037 | 1.32237 | 1.33537 | ||
| 497 | 2025.10.10 14:54 | buy | 170 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.10 14:54 | modify | 170 | 0.10 | 1.33060 | 1.32260 | 1.33560 | ||
| 499 | 2025.10.10 14:55 | buy | 171 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.10 14:55 | modify | 171 | 0.10 | 1.33090 | 1.32290 | 1.33590 | ||
| 501 | 2025.10.10 14:57 | buy | 172 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.10 14:57 | modify | 172 | 0.10 | 1.33121 | 1.32321 | 1.33621 | ||
| 503 | 2025.10.10 15:03 | buy | 173 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.10 15:03 | modify | 173 | 0.10 | 1.33152 | 1.32352 | 1.33652 | ||
| 505 | 2025.10.10 15:03 | close | 173 | 0.10 | 1.33109 | 1.32352 | 1.33652 | -4.30 | 2338.70 |
| 506 | 2025.10.10 15:03 | close | 172 | 0.10 | 1.33109 | 1.32321 | 1.33621 | -1.20 | 2337.50 |
| 507 | 2025.10.10 15:03 | close | 171 | 0.10 | 1.33109 | 1.32290 | 1.33590 | 1.90 | 2339.40 |
| 508 | 2025.10.10 15:03 | close | 170 | 0.10 | 1.33109 | 1.32260 | 1.33560 | 4.90 | 2344.30 |
| 509 | 2025.10.10 15:03 | close | 169 | 0.10 | 1.33109 | 1.32237 | 1.33537 | 7.20 | 2351.50 |
| 510 | 2025.10.10 15:03 | close | 168 | 0.10 | 1.33109 | 1.32200 | 1.33500 | 10.90 | 2362.40 |
| 511 | 2025.10.10 15:03 | close | 167 | 0.10 | 1.33109 | 1.32170 | 1.33470 | 13.90 | 2376.30 |
| 512 | 2025.10.10 15:03 | close | 166 | 0.10 | 1.33109 | 1.32140 | 1.33440 | 16.90 | 2393.20 |
| 513 | 2025.10.10 15:03 | close | 165 | 0.10 | 1.33109 | 1.32110 | 1.33410 | 19.90 | 2413.10 |
| 514 | 2025.10.10 15:03 | close | 164 | 0.10 | 1.33109 | 1.32083 | 1.33383 | 22.60 | 2435.70 |
| 515 | 2025.10.10 15:03 | close | 163 | 0.10 | 1.33109 | 1.32051 | 1.33351 | 25.80 | 2461.50 |
| 516 | 2025.10.10 15:03 | close | 162 | 0.10 | 1.33109 | 1.31929 | 1.33229 | 38.00 | 2499.50 |
| 517 | 2025.10.10 15:03 | close | 161 | 0.10 | 1.33109 | 1.31958 | 1.33258 | 35.10 | 2534.60 |
| 518 | 2025.10.10 15:03 | close | 160 | 0.10 | 1.33109 | 1.31990 | 1.33290 | 31.90 | 2566.50 |
| 519 | 2025.10.10 15:03 | close | 159 | 0.10 | 1.33109 | 1.32020 | 1.33320 | 28.90 | 2595.40 |
| 520 | 2025.10.13 13:00 | buy | 174 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.13 13:00 | modify | 174 | 0.10 | 1.33362 | 1.32562 | 1.33862 | ||
| 522 | 2025.10.13 13:02 | buy | 175 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.13 13:02 | modify | 175 | 0.10 | 1.33397 | 1.32597 | 1.33897 | ||
| 524 | 2025.10.13 13:07 | buy | 176 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.13 13:07 | modify | 176 | 0.10 | 1.33328 | 1.32528 | 1.33828 | ||
| 526 | 2025.10.13 13:43 | buy | 177 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.13 13:43 | modify | 177 | 0.10 | 1.33302 | 1.32502 | 1.33802 | ||
| 528 | 2025.10.13 14:01 | sell | 178 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.13 14:01 | modify | 178 | 0.10 | 1.33302 | 1.34102 | 1.32802 | ||
| 530 | 2025.10.13 14:11 | sell | 179 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.13 14:11 | modify | 179 | 0.10 | 1.33270 | 1.34070 | 1.32770 | ||
| 532 | 2025.10.13 14:13 | sell | 180 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.13 14:13 | modify | 180 | 0.10 | 1.33241 | 1.34041 | 1.32741 | ||
| 534 | 2025.10.13 14:16 | buy | 181 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.13 14:16 | modify | 181 | 0.10 | 1.33274 | 1.32474 | 1.33774 | ||
| 536 | 2025.10.13 14:23 | buy | 182 | 0.10 | 1.33239 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.13 14:23 | modify | 182 | 0.10 | 1.33239 | 1.32439 | 1.33739 | ||
| 538 | 2025.10.13 15:16 | sell | 183 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.13 15:16 | modify | 183 | 0.10 | 1.33337 | 1.34137 | 1.32837 | ||
| 540 | 2025.10.13 18:34 | buy | 184 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.13 18:34 | modify | 184 | 0.10 | 1.33425 | 1.32625 | 1.33925 | ||
| 542 | 2025.10.13 22:14 | sell | 185 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.13 22:14 | modify | 185 | 0.10 | 1.33362 | 1.34162 | 1.32862 | ||
| 544 | 2025.10.13 23:00 | close | 185 | 0.10 | 1.33339 | 1.34162 | 1.32862 | 2.30 | 2597.70 |
| 545 | 2025.10.13 23:00 | close | 184 | 0.10 | 1.33309 | 1.32625 | 1.33925 | -11.60 | 2586.10 |
| 546 | 2025.10.13 23:00 | close | 183 | 0.10 | 1.33339 | 1.34137 | 1.32837 | -0.20 | 2585.90 |
| 547 | 2025.10.13 23:00 | close | 182 | 0.10 | 1.33309 | 1.32439 | 1.33739 | 7.00 | 2592.90 |
| 548 | 2025.10.13 23:00 | close | 181 | 0.10 | 1.33309 | 1.32474 | 1.33774 | 3.50 | 2596.40 |
| 549 | 2025.10.13 23:00 | close | 180 | 0.10 | 1.33339 | 1.34041 | 1.32741 | -9.80 | 2586.60 |
| 550 | 2025.10.13 23:00 | close | 179 | 0.10 | 1.33339 | 1.34070 | 1.32770 | -6.90 | 2579.70 |
| 551 | 2025.10.13 23:00 | close | 178 | 0.10 | 1.33339 | 1.34102 | 1.32802 | -3.70 | 2576.00 |
| 552 | 2025.10.13 23:00 | close | 177 | 0.10 | 1.33309 | 1.32502 | 1.33802 | 0.70 | 2576.70 |
| 553 | 2025.10.13 23:00 | close | 176 | 0.10 | 1.33309 | 1.32528 | 1.33828 | -1.90 | 2574.80 |
| 554 | 2025.10.13 23:00 | close | 175 | 0.10 | 1.33309 | 1.32597 | 1.33897 | -8.80 | 2566.00 |
| 555 | 2025.10.13 23:00 | close | 174 | 0.10 | 1.33309 | 1.32562 | 1.33862 | -5.30 | 2560.70 |
| 556 | 2025.10.14 13:00 | buy | 186 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.14 13:00 | modify | 186 | 0.10 | 1.32642 | 1.31842 | 1.33142 | ||
| 558 | 2025.10.14 13:04 | buy | 187 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.14 13:04 | modify | 187 | 0.10 | 1.32673 | 1.31873 | 1.33173 | ||
| 560 | 2025.10.14 13:05 | buy | 188 | 0.10 | 1.32707 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.14 13:05 | modify | 188 | 0.10 | 1.32707 | 1.31907 | 1.33207 | ||
| 562 | 2025.10.14 13:06 | buy | 189 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.14 13:06 | modify | 189 | 0.10 | 1.32733 | 1.31933 | 1.33233 | ||
| 564 | 2025.10.14 13:07 | buy | 190 | 0.10 | 1.32765 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.14 13:07 | modify | 190 | 0.10 | 1.32765 | 1.31965 | 1.33265 | ||
| 566 | 2025.10.14 13:10 | buy | 191 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 567 | 2025.10.14 13:10 | modify | 191 | 0.10 | 1.32792 | 1.31992 | 1.33292 | ||
| 568 | 2025.10.14 13:12 | buy | 192 | 0.10 | 1.32826 | 0.00000 | 0.00000 | ||
| 569 | 2025.10.14 13:12 | modify | 192 | 0.10 | 1.32826 | 1.32026 | 1.33326 | ||
| 570 | 2025.10.14 13:14 | buy | 193 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.14 13:14 | modify | 193 | 0.10 | 1.32857 | 1.32057 | 1.33357 | ||
| 572 | 2025.10.14 13:25 | buy | 194 | 0.10 | 1.32892 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.14 13:25 | modify | 194 | 0.10 | 1.32892 | 1.32092 | 1.33392 | ||
| 574 | 2025.10.14 13:25 | buy | 195 | 0.10 | 1.32914 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.14 13:25 | modify | 195 | 0.10 | 1.32914 | 1.32114 | 1.33414 | ||
| 576 | 2025.10.14 13:25 | buy | 196 | 0.10 | 1.32944 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.14 13:25 | modify | 196 | 0.10 | 1.32944 | 1.32144 | 1.33444 | ||
| 578 | 2025.10.14 13:36 | buy | 197 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
| 579 | 2025.10.14 13:36 | modify | 197 | 0.10 | 1.32973 | 1.32173 | 1.33473 | ||
| 580 | 2025.10.14 14:15 | sell | 198 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
| 581 | 2025.10.14 14:15 | modify | 198 | 0.10 | 1.32912 | 1.33712 | 1.32412 | ||
| 582 | 2025.10.14 14:16 | sell | 199 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.14 14:16 | modify | 199 | 0.10 | 1.32882 | 1.33682 | 1.32382 | ||
| 584 | 2025.10.14 14:19 | sell | 200 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.14 14:19 | modify | 200 | 0.10 | 1.32849 | 1.33649 | 1.32349 | ||
| 586 | 2025.10.14 14:25 | sell | 201 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.14 14:25 | modify | 201 | 0.10 | 1.32943 | 1.33743 | 1.32443 | ||
| 588 | 2025.10.14 14:28 | sell | 202 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.14 14:28 | modify | 202 | 0.10 | 1.32973 | 1.33773 | 1.32473 | ||
| 590 | 2025.10.14 14:35 | buy | 203 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 591 | 2025.10.14 14:35 | modify | 203 | 0.10 | 1.33002 | 1.32202 | 1.33502 | ||
| 592 | 2025.10.14 14:40 | buy | 204 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.14 14:40 | modify | 204 | 0.10 | 1.33032 | 1.32232 | 1.33532 | ||
| 594 | 2025.10.14 14:47 | sell | 205 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.14 14:47 | modify | 205 | 0.10 | 1.33002 | 1.33802 | 1.32502 | ||
| 596 | 2025.10.14 15:47 | buy | 206 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.14 15:47 | modify | 206 | 0.10 | 1.33062 | 1.32262 | 1.33562 | ||
| 598 | 2025.10.14 15:51 | buy | 207 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.14 15:51 | modify | 207 | 0.10 | 1.33094 | 1.32294 | 1.33594 | ||
| 600 | 2025.10.14 15:51 | buy | 208 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.14 15:51 | modify | 208 | 0.10 | 1.33123 | 1.32323 | 1.33623 | ||
| 602 | 2025.10.14 15:52 | buy | 209 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
| 603 | 2025.10.14 15:52 | modify | 209 | 0.10 | 1.33155 | 1.32355 | 1.33655 | ||
| 604 | 2025.10.14 15:56 | t/p | 186 | 0.10 | 1.33142 | 1.31842 | 1.33142 | 50.00 | 2610.70 |
| 605 | 2025.10.14 15:57 | buy | 210 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.14 15:57 | modify | 210 | 0.10 | 1.33184 | 1.32384 | 1.33684 | ||
| 607 | 2025.10.14 15:58 | t/p | 187 | 0.10 | 1.33173 | 1.31873 | 1.33173 | 50.00 | 2660.70 |
| 608 | 2025.10.14 15:59 | buy | 211 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 609 | 2025.10.14 15:59 | modify | 211 | 0.10 | 1.33218 | 1.32418 | 1.33718 | ||
| 610 | 2025.10.14 16:00 | sell | 212 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
| 611 | 2025.10.14 16:00 | modify | 212 | 0.10 | 1.33182 | 1.33982 | 1.32682 | ||
| 612 | 2025.10.14 16:00 | t/p | 188 | 0.10 | 1.33207 | 1.31907 | 1.33207 | 50.00 | 2710.70 |
| 613 | 2025.10.14 16:00 | sell | 213 | 0.10 | 1.33213 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.14 16:00 | modify | 213 | 0.10 | 1.33213 | 1.34013 | 1.32713 | ||
| 615 | 2025.10.14 16:04 | close | 213 | 0.10 | 1.33195 | 1.34013 | 1.32713 | 1.80 | 2712.50 |
| 616 | 2025.10.14 16:04 | close | 212 | 0.10 | 1.33195 | 1.33982 | 1.32682 | -1.30 | 2711.20 |
| 617 | 2025.10.14 16:04 | close | 211 | 0.10 | 1.33165 | 1.32418 | 1.33718 | -5.30 | 2705.90 |
| 618 | 2025.10.14 16:04 | close | 210 | 0.10 | 1.33165 | 1.32384 | 1.33684 | -1.90 | 2704.00 |
| 619 | 2025.10.14 16:04 | close | 209 | 0.10 | 1.33165 | 1.32355 | 1.33655 | 1.00 | 2705.00 |
| 620 | 2025.10.14 16:04 | close | 208 | 0.10 | 1.33165 | 1.32323 | 1.33623 | 4.20 | 2709.20 |
| 621 | 2025.10.14 16:04 | close | 207 | 0.10 | 1.33165 | 1.32294 | 1.33594 | 7.10 | 2716.30 |
| 622 | 2025.10.14 16:04 | close | 206 | 0.10 | 1.33165 | 1.32262 | 1.33562 | 10.30 | 2726.60 |
| 623 | 2025.10.14 16:04 | close | 205 | 0.10 | 1.33195 | 1.33802 | 1.32502 | -19.30 | 2707.30 |
| 624 | 2025.10.14 16:04 | close | 204 | 0.10 | 1.33165 | 1.32232 | 1.33532 | 13.30 | 2720.60 |
| 625 | 2025.10.14 16:04 | close | 203 | 0.10 | 1.33165 | 1.32202 | 1.33502 | 16.30 | 2736.90 |
| 626 | 2025.10.14 16:04 | close | 202 | 0.10 | 1.33195 | 1.33773 | 1.32473 | -22.20 | 2714.70 |
| 627 | 2025.10.14 16:04 | close | 201 | 0.10 | 1.33195 | 1.33743 | 1.32443 | -25.20 | 2689.50 |
| 628 | 2025.10.14 16:04 | close | 200 | 0.10 | 1.33195 | 1.33649 | 1.32349 | -34.60 | 2654.90 |
| 629 | 2025.10.14 16:04 | close | 199 | 0.10 | 1.33195 | 1.33682 | 1.32382 | -31.30 | 2623.60 |
| 630 | 2025.10.14 16:04 | close | 198 | 0.10 | 1.33195 | 1.33712 | 1.32412 | -28.30 | 2595.30 |
| 631 | 2025.10.14 16:04 | close | 197 | 0.10 | 1.33165 | 1.32173 | 1.33473 | 19.20 | 2614.50 |
| 632 | 2025.10.14 16:04 | close | 196 | 0.10 | 1.33165 | 1.32144 | 1.33444 | 22.10 | 2636.60 |
| 633 | 2025.10.14 16:04 | close | 195 | 0.10 | 1.33165 | 1.32114 | 1.33414 | 25.10 | 2661.70 |
| 634 | 2025.10.14 16:04 | close | 194 | 0.10 | 1.33165 | 1.32092 | 1.33392 | 27.30 | 2689.00 |
| 635 | 2025.10.14 16:04 | close | 193 | 0.10 | 1.33165 | 1.32057 | 1.33357 | 30.80 | 2719.80 |
| 636 | 2025.10.14 16:04 | close | 192 | 0.10 | 1.33165 | 1.32026 | 1.33326 | 33.90 | 2753.70 |
| 637 | 2025.10.14 16:04 | close | 191 | 0.10 | 1.33165 | 1.31992 | 1.33292 | 37.30 | 2791.00 |
| 638 | 2025.10.14 16:04 | close | 190 | 0.10 | 1.33165 | 1.31965 | 1.33265 | 40.00 | 2831.00 |
| 639 | 2025.10.14 16:04 | close | 189 | 0.10 | 1.33165 | 1.31933 | 1.33233 | 43.20 | 2874.20 |
| 640 | 2025.10.15 13:00 | buy | 214 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 641 | 2025.10.15 13:00 | modify | 214 | 0.10 | 1.33487 | 1.32687 | 1.33987 | ||
| 642 | 2025.10.15 13:02 | buy | 215 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
| 643 | 2025.10.15 13:02 | modify | 215 | 0.10 | 1.33453 | 1.32653 | 1.33953 | ||
| 644 | 2025.10.15 13:03 | buy | 216 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
| 645 | 2025.10.15 13:03 | modify | 216 | 0.10 | 1.33427 | 1.32627 | 1.33927 | ||
| 646 | 2025.10.15 13:22 | buy | 217 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
| 647 | 2025.10.15 13:22 | modify | 217 | 0.10 | 1.33395 | 1.32595 | 1.33895 | ||
| 648 | 2025.10.15 13:43 | buy | 218 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
| 649 | 2025.10.15 13:43 | modify | 218 | 0.10 | 1.33519 | 1.32719 | 1.34019 | ||
| 650 | 2025.10.15 13:55 | buy | 219 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 651 | 2025.10.15 13:55 | modify | 219 | 0.10 | 1.33550 | 1.32750 | 1.34050 | ||
| 652 | 2025.10.15 14:09 | buy | 220 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
| 653 | 2025.10.15 14:09 | modify | 220 | 0.10 | 1.33577 | 1.32777 | 1.34077 | ||
| 654 | 2025.10.15 14:11 | buy | 221 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
| 655 | 2025.10.15 14:11 | modify | 221 | 0.10 | 1.33607 | 1.32807 | 1.34107 | ||
| 656 | 2025.10.15 14:14 | buy | 222 | 0.10 | 1.33637 | 0.00000 | 0.00000 | ||
| 657 | 2025.10.15 14:14 | modify | 222 | 0.10 | 1.33637 | 1.32837 | 1.34137 | ||
| 658 | 2025.10.15 14:15 | sell | 223 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
| 659 | 2025.10.15 14:15 | modify | 223 | 0.10 | 1.33607 | 1.34407 | 1.33107 | ||
| 660 | 2025.10.15 14:23 | sell | 224 | 0.10 | 1.33637 | 0.00000 | 0.00000 | ||
| 661 | 2025.10.15 14:23 | modify | 224 | 0.10 | 1.33637 | 1.34437 | 1.33137 | ||
| 662 | 2025.10.15 14:47 | buy | 225 | 0.10 | 1.33669 | 0.00000 | 0.00000 | ||
| 663 | 2025.10.15 14:47 | modify | 225 | 0.10 | 1.33669 | 1.32869 | 1.34169 | ||
| 664 | 2025.10.15 15:08 | buy | 226 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 665 | 2025.10.15 15:08 | modify | 226 | 0.10 | 1.33697 | 1.32897 | 1.34197 | ||
| 666 | 2025.10.15 15:09 | buy | 227 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
| 667 | 2025.10.15 15:09 | modify | 227 | 0.10 | 1.33727 | 1.32927 | 1.34227 | ||
| 668 | 2025.10.15 15:11 | buy | 228 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
| 669 | 2025.10.15 15:11 | modify | 228 | 0.10 | 1.33757 | 1.32957 | 1.34257 | ||
| 670 | 2025.10.15 15:16 | buy | 229 | 0.10 | 1.33791 | 0.00000 | 0.00000 | ||
| 671 | 2025.10.15 15:16 | modify | 229 | 0.10 | 1.33791 | 1.32991 | 1.34291 | ||
| 672 | 2025.10.15 15:17 | buy | 230 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
| 673 | 2025.10.15 15:17 | modify | 230 | 0.10 | 1.33819 | 1.33019 | 1.34319 | ||
| 674 | 2025.10.15 15:19 | buy | 231 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
| 675 | 2025.10.15 15:19 | modify | 231 | 0.10 | 1.33849 | 1.33049 | 1.34349 | ||
| 676 | 2025.10.15 15:19 | buy | 232 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
| 677 | 2025.10.15 15:19 | modify | 232 | 0.10 | 1.33878 | 1.33078 | 1.34378 | ||
| 678 | 2025.10.15 15:20 | buy | 233 | 0.10 | 1.33907 | 0.00000 | 0.00000 | ||
| 679 | 2025.10.15 15:20 | modify | 233 | 0.10 | 1.33907 | 1.33107 | 1.34407 | ||
| 680 | 2025.10.15 15:21 | t/p | 217 | 0.10 | 1.33895 | 1.32595 | 1.33895 | 50.00 | 2924.20 |
| 681 | 2025.10.15 15:22 | buy | 234 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.15 15:22 | modify | 234 | 0.10 | 1.33941 | 1.33141 | 1.34441 | ||
| 683 | 2025.10.15 15:22 | t/p | 216 | 0.10 | 1.33927 | 1.32627 | 1.33927 | 50.00 | 2974.20 |
| 684 | 2025.10.15 15:22 | buy | 235 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.15 15:22 | modify | 235 | 0.10 | 1.33967 | 1.33167 | 1.34467 | ||
| 686 | 2025.10.15 15:22 | t/p | 215 | 0.10 | 1.33953 | 1.32653 | 1.33953 | 50.00 | 3024.20 |
| 687 | 2025.10.15 15:22 | close | 235 | 0.10 | 1.33954 | 1.33167 | 1.34467 | -1.30 | 3022.90 |
| 688 | 2025.10.15 15:22 | close | 234 | 0.10 | 1.33954 | 1.33141 | 1.34441 | 1.30 | 3024.20 |
| 689 | 2025.10.15 15:22 | close | 233 | 0.10 | 1.33954 | 1.33107 | 1.34407 | 4.70 | 3028.90 |
| 690 | 2025.10.15 15:22 | close | 232 | 0.10 | 1.33954 | 1.33078 | 1.34378 | 7.60 | 3036.50 |
| 691 | 2025.10.15 15:22 | close | 231 | 0.10 | 1.33954 | 1.33049 | 1.34349 | 10.50 | 3047.00 |
| 692 | 2025.10.15 15:22 | close | 230 | 0.10 | 1.33954 | 1.33019 | 1.34319 | 13.50 | 3060.50 |
| 693 | 2025.10.15 15:22 | close | 229 | 0.10 | 1.33954 | 1.32991 | 1.34291 | 16.30 | 3076.80 |
| 694 | 2025.10.15 15:22 | close | 228 | 0.10 | 1.33954 | 1.32957 | 1.34257 | 19.70 | 3096.50 |
| 695 | 2025.10.15 15:22 | close | 227 | 0.10 | 1.33954 | 1.32927 | 1.34227 | 22.70 | 3119.20 |
| 696 | 2025.10.15 15:22 | close | 226 | 0.10 | 1.33954 | 1.32897 | 1.34197 | 25.70 | 3144.90 |
| 697 | 2025.10.15 15:22 | close | 225 | 0.10 | 1.33954 | 1.32869 | 1.34169 | 28.50 | 3173.40 |
| 698 | 2025.10.15 15:22 | close | 224 | 0.10 | 1.33984 | 1.34437 | 1.33137 | -34.70 | 3138.70 |
| 699 | 2025.10.15 15:22 | close | 223 | 0.10 | 1.33984 | 1.34407 | 1.33107 | -37.70 | 3101.00 |
| 700 | 2025.10.15 15:22 | close | 222 | 0.10 | 1.33954 | 1.32837 | 1.34137 | 31.70 | 3132.70 |
| 701 | 2025.10.15 15:22 | close | 221 | 0.10 | 1.33954 | 1.32807 | 1.34107 | 34.70 | 3167.40 |
| 702 | 2025.10.15 15:22 | close | 220 | 0.10 | 1.33954 | 1.32777 | 1.34077 | 37.70 | 3205.10 |
| 703 | 2025.10.15 15:22 | close | 219 | 0.10 | 1.33954 | 1.32750 | 1.34050 | 40.40 | 3245.50 |
| 704 | 2025.10.15 15:22 | close | 218 | 0.10 | 1.33954 | 1.32719 | 1.34019 | 43.50 | 3289.00 |
| 705 | 2025.10.15 15:22 | close | 214 | 0.10 | 1.33954 | 1.32687 | 1.33987 | 46.70 | 3335.70 |
| 706 | 2025.10.16 13:00 | sell | 236 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
| 707 | 2025.10.16 13:00 | modify | 236 | 0.10 | 1.34472 | 1.35272 | 1.33972 | ||
| 708 | 2025.10.16 13:02 | sell | 237 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
| 709 | 2025.10.16 13:02 | modify | 237 | 0.10 | 1.34442 | 1.35242 | 1.33942 | ||
| 710 | 2025.10.16 13:03 | sell | 238 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
| 711 | 2025.10.16 13:03 | modify | 238 | 0.10 | 1.34412 | 1.35212 | 1.33912 | ||
| 712 | 2025.10.16 13:03 | sell | 239 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.16 13:03 | modify | 239 | 0.10 | 1.34382 | 1.35182 | 1.33882 | ||
| 714 | 2025.10.16 13:04 | sell | 240 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.16 13:04 | modify | 240 | 0.10 | 1.34350 | 1.35150 | 1.33850 | ||
| 716 | 2025.10.16 13:17 | sell | 241 | 0.10 | 1.34503 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.16 13:17 | modify | 241 | 0.10 | 1.34503 | 1.35303 | 1.34003 | ||
| 718 | 2025.10.16 13:19 | sell | 242 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.16 13:19 | modify | 242 | 0.10 | 1.34534 | 1.35334 | 1.34034 | ||
| 720 | 2025.10.16 13:30 | sell | 243 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.16 13:30 | modify | 243 | 0.10 | 1.34320 | 1.35120 | 1.33820 | ||
| 722 | 2025.10.16 13:31 | sell | 244 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.16 13:31 | modify | 244 | 0.10 | 1.34289 | 1.35089 | 1.33789 | ||
| 724 | 2025.10.16 13:32 | sell | 245 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.16 13:32 | modify | 245 | 0.10 | 1.34261 | 1.35061 | 1.33761 | ||
| 726 | 2025.10.16 13:33 | sell | 246 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.16 13:33 | modify | 246 | 0.10 | 1.34232 | 1.35032 | 1.33732 | ||
| 728 | 2025.10.16 13:59 | sell | 247 | 0.10 | 1.34202 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.16 13:59 | modify | 247 | 0.10 | 1.34202 | 1.35002 | 1.33702 | ||
| 730 | 2025.10.16 14:01 | sell | 248 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
| 731 | 2025.10.16 14:01 | modify | 248 | 0.10 | 1.34172 | 1.34972 | 1.33672 | ||
| 732 | 2025.10.16 14:01 | sell | 249 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
| 733 | 2025.10.16 14:01 | modify | 249 | 0.10 | 1.34142 | 1.34942 | 1.33642 | ||
| 734 | 2025.10.16 14:03 | close | 249 | 0.10 | 1.34179 | 1.34942 | 1.33642 | -3.70 | 3332.00 |
| 735 | 2025.10.16 14:03 | close | 248 | 0.10 | 1.34179 | 1.34972 | 1.33672 | -0.70 | 3331.30 |
| 736 | 2025.10.16 14:03 | close | 247 | 0.10 | 1.34179 | 1.35002 | 1.33702 | 2.30 | 3333.60 |
| 737 | 2025.10.16 14:03 | close | 246 | 0.10 | 1.34179 | 1.35032 | 1.33732 | 5.30 | 3338.90 |
| 738 | 2025.10.16 14:03 | close | 245 | 0.10 | 1.34179 | 1.35061 | 1.33761 | 8.20 | 3347.10 |
| 739 | 2025.10.16 14:03 | close | 244 | 0.10 | 1.34179 | 1.35089 | 1.33789 | 11.00 | 3358.10 |
| 740 | 2025.10.16 14:03 | close | 243 | 0.10 | 1.34179 | 1.35120 | 1.33820 | 14.10 | 3372.20 |
| 741 | 2025.10.16 14:03 | close | 242 | 0.10 | 1.34179 | 1.35334 | 1.34034 | 35.50 | 3407.70 |
| 742 | 2025.10.16 14:03 | close | 241 | 0.10 | 1.34179 | 1.35303 | 1.34003 | 32.40 | 3440.10 |
| 743 | 2025.10.16 14:03 | close | 240 | 0.10 | 1.34179 | 1.35150 | 1.33850 | 17.10 | 3457.20 |
| 744 | 2025.10.16 14:03 | close | 239 | 0.10 | 1.34179 | 1.35182 | 1.33882 | 20.30 | 3477.50 |
| 745 | 2025.10.16 14:03 | close | 238 | 0.10 | 1.34179 | 1.35212 | 1.33912 | 23.30 | 3500.80 |
| 746 | 2025.10.16 14:03 | close | 237 | 0.10 | 1.34179 | 1.35242 | 1.33942 | 26.30 | 3527.10 |
| 747 | 2025.10.16 14:03 | close | 236 | 0.10 | 1.34179 | 1.35272 | 1.33972 | 29.30 | 3556.40 |
| 748 | 2025.10.17 13:00 | buy | 250 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 749 | 2025.10.17 13:00 | modify | 250 | 0.10 | 1.34148 | 1.33348 | 1.34648 | ||
| 750 | 2025.10.17 13:00 | buy | 251 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 751 | 2025.10.17 13:00 | modify | 251 | 0.10 | 1.34117 | 1.33317 | 1.34617 | ||
| 752 | 2025.10.17 13:15 | buy | 252 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 753 | 2025.10.17 13:15 | modify | 252 | 0.10 | 1.34179 | 1.33379 | 1.34679 | ||
| 754 | 2025.10.17 13:20 | buy | 253 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 755 | 2025.10.17 13:20 | modify | 253 | 0.10 | 1.34208 | 1.33408 | 1.34708 | ||
| 756 | 2025.10.17 13:26 | buy | 254 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
| 757 | 2025.10.17 13:26 | modify | 254 | 0.10 | 1.34238 | 1.33438 | 1.34738 | ||
| 758 | 2025.10.17 13:55 | buy | 255 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
| 759 | 2025.10.17 13:55 | modify | 255 | 0.10 | 1.34087 | 1.33287 | 1.34587 | ||
| 760 | 2025.10.17 13:56 | buy | 256 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
| 761 | 2025.10.17 13:56 | modify | 256 | 0.10 | 1.34058 | 1.33258 | 1.34558 | ||
| 762 | 2025.10.17 14:03 | buy | 257 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
| 763 | 2025.10.17 14:03 | modify | 257 | 0.10 | 1.34024 | 1.33224 | 1.34524 | ||
| 764 | 2025.10.17 14:55 | buy | 258 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
| 765 | 2025.10.17 14:55 | modify | 258 | 0.10 | 1.33998 | 1.33198 | 1.34498 | ||
| 766 | 2025.10.17 14:56 | buy | 259 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
| 767 | 2025.10.17 14:56 | modify | 259 | 0.10 | 1.33968 | 1.33168 | 1.34468 | ||
| 768 | 2025.10.17 14:58 | buy | 260 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
| 769 | 2025.10.17 14:58 | modify | 260 | 0.10 | 1.33938 | 1.33138 | 1.34438 | ||
| 770 | 2025.10.17 16:15 | buy | 261 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
| 771 | 2025.10.17 16:15 | modify | 261 | 0.10 | 1.34268 | 1.33468 | 1.34768 | ||
| 772 | 2025.10.17 16:16 | buy | 262 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 773 | 2025.10.17 16:16 | modify | 262 | 0.10 | 1.34300 | 1.33500 | 1.34800 | ||
| 774 | 2025.10.17 16:16 | buy | 263 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 775 | 2025.10.17 16:16 | modify | 263 | 0.10 | 1.34331 | 1.33531 | 1.34831 | ||
| 776 | 2025.10.17 18:22 | buy | 264 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 777 | 2025.10.17 18:22 | modify | 264 | 0.10 | 1.34358 | 1.33558 | 1.34858 | ||
| 778 | 2025.10.17 18:22 | buy | 265 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
| 779 | 2025.10.17 18:22 | modify | 265 | 0.10 | 1.34388 | 1.33588 | 1.34888 | ||
| 780 | 2025.10.17 18:26 | close | 265 | 0.10 | 1.34338 | 1.33588 | 1.34888 | -5.00 | 3551.40 |
| 781 | 2025.10.17 18:26 | close | 264 | 0.10 | 1.34338 | 1.33558 | 1.34858 | -2.00 | 3549.40 |
| 782 | 2025.10.17 18:26 | close | 263 | 0.10 | 1.34338 | 1.33531 | 1.34831 | 0.70 | 3550.10 |
| 783 | 2025.10.17 18:26 | close | 262 | 0.10 | 1.34338 | 1.33500 | 1.34800 | 3.80 | 3553.90 |
| 784 | 2025.10.17 18:26 | close | 261 | 0.10 | 1.34338 | 1.33468 | 1.34768 | 7.00 | 3560.90 |
| 785 | 2025.10.17 18:26 | close | 260 | 0.10 | 1.34338 | 1.33138 | 1.34438 | 40.00 | 3600.90 |
| 786 | 2025.10.17 18:26 | close | 259 | 0.10 | 1.34338 | 1.33168 | 1.34468 | 37.00 | 3637.90 |
| 787 | 2025.10.17 18:26 | close | 258 | 0.10 | 1.34338 | 1.33198 | 1.34498 | 34.00 | 3671.90 |
| 788 | 2025.10.17 18:26 | close | 257 | 0.10 | 1.34338 | 1.33224 | 1.34524 | 31.40 | 3703.30 |
| 789 | 2025.10.17 18:26 | close | 256 | 0.10 | 1.34338 | 1.33258 | 1.34558 | 28.00 | 3731.30 |
| 790 | 2025.10.17 18:26 | close | 255 | 0.10 | 1.34338 | 1.33287 | 1.34587 | 25.10 | 3756.40 |
| 791 | 2025.10.17 18:26 | close | 254 | 0.10 | 1.34338 | 1.33438 | 1.34738 | 10.00 | 3766.40 |
| 792 | 2025.10.17 18:26 | close | 253 | 0.10 | 1.34338 | 1.33408 | 1.34708 | 13.00 | 3779.40 |
| 793 | 2025.10.17 18:26 | close | 252 | 0.10 | 1.34338 | 1.33379 | 1.34679 | 15.90 | 3795.30 |
| 794 | 2025.10.17 18:26 | close | 251 | 0.10 | 1.34338 | 1.33317 | 1.34617 | 22.10 | 3817.40 |
| 795 | 2025.10.17 18:26 | close | 250 | 0.10 | 1.34338 | 1.33348 | 1.34648 | 19.00 | 3836.40 |
| 796 | 2025.10.20 13:00 | buy | 266 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 797 | 2025.10.20 13:00 | modify | 266 | 0.10 | 1.34287 | 1.33487 | 1.34787 | ||
| 798 | 2025.10.20 13:01 | buy | 267 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 799 | 2025.10.20 13:01 | modify | 267 | 0.10 | 1.34255 | 1.33455 | 1.34755 | ||
| 800 | 2025.10.20 13:23 | buy | 268 | 0.10 | 1.34223 | 0.00000 | 0.00000 | ||
| 801 | 2025.10.20 13:23 | modify | 268 | 0.10 | 1.34223 | 1.33423 | 1.34723 | ||
| 802 | 2025.10.20 13:31 | buy | 269 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 803 | 2025.10.20 13:31 | modify | 269 | 0.10 | 1.34197 | 1.33397 | 1.34697 | ||
| 804 | 2025.10.20 13:35 | buy | 270 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
| 805 | 2025.10.20 13:35 | modify | 270 | 0.10 | 1.34167 | 1.33367 | 1.34667 | ||
| 806 | 2025.10.20 13:37 | buy | 271 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 807 | 2025.10.20 13:37 | modify | 271 | 0.10 | 1.34137 | 1.33337 | 1.34637 | ||
| 808 | 2025.10.20 13:45 | buy | 272 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
| 809 | 2025.10.20 13:45 | modify | 272 | 0.10 | 1.34106 | 1.33306 | 1.34606 | ||
| 810 | 2025.10.20 13:55 | buy | 273 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
| 811 | 2025.10.20 13:55 | modify | 273 | 0.10 | 1.34077 | 1.33277 | 1.34577 | ||
| 812 | 2025.10.20 14:00 | sell | 274 | 0.10 | 1.34017 | 0.00000 | 0.00000 | ||
| 813 | 2025.10.20 14:00 | modify | 274 | 0.10 | 1.34017 | 1.34817 | 1.33517 | ||
| 814 | 2025.10.20 14:02 | sell | 275 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
| 815 | 2025.10.20 14:02 | modify | 275 | 0.10 | 1.34050 | 1.34850 | 1.33550 | ||
| 816 | 2025.10.20 14:05 | sell | 276 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
| 817 | 2025.10.20 14:05 | modify | 276 | 0.10 | 1.34077 | 1.34877 | 1.33577 | ||
| 818 | 2025.10.20 14:12 | sell | 277 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
| 819 | 2025.10.20 14:12 | modify | 277 | 0.10 | 1.34108 | 1.34908 | 1.33608 | ||
| 820 | 2025.10.20 14:14 | sell | 278 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
| 821 | 2025.10.20 14:14 | modify | 278 | 0.10 | 1.34139 | 1.34939 | 1.33639 | ||
| 822 | 2025.10.20 14:14 | sell | 279 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
| 823 | 2025.10.20 14:14 | modify | 279 | 0.10 | 1.34169 | 1.34969 | 1.33669 | ||
| 824 | 2025.10.20 14:46 | sell | 280 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.20 14:46 | modify | 280 | 0.10 | 1.34197 | 1.34997 | 1.33697 | ||
| 826 | 2025.10.20 23:00 | close | 280 | 0.10 | 1.34068 | 1.34997 | 1.33697 | 12.90 | 3849.30 |
| 827 | 2025.10.20 23:00 | close | 279 | 0.10 | 1.34068 | 1.34969 | 1.33669 | 10.10 | 3859.40 |
| 828 | 2025.10.20 23:00 | close | 278 | 0.10 | 1.34068 | 1.34939 | 1.33639 | 7.10 | 3866.50 |
| 829 | 2025.10.20 23:00 | close | 277 | 0.10 | 1.34068 | 1.34908 | 1.33608 | 4.00 | 3870.50 |
| 830 | 2025.10.20 23:00 | close | 276 | 0.10 | 1.34068 | 1.34877 | 1.33577 | 0.90 | 3871.40 |
| 831 | 2025.10.20 23:00 | close | 275 | 0.10 | 1.34068 | 1.34850 | 1.33550 | -1.80 | 3869.60 |
| 832 | 2025.10.20 23:00 | close | 274 | 0.10 | 1.34068 | 1.34817 | 1.33517 | -5.10 | 3864.50 |
| 833 | 2025.10.20 23:00 | close | 273 | 0.10 | 1.34038 | 1.33277 | 1.34577 | -3.90 | 3860.60 |
| 834 | 2025.10.20 23:00 | close | 272 | 0.10 | 1.34038 | 1.33306 | 1.34606 | -6.80 | 3853.80 |
| 835 | 2025.10.20 23:00 | close | 271 | 0.10 | 1.34038 | 1.33337 | 1.34637 | -9.90 | 3843.90 |
| 836 | 2025.10.20 23:00 | close | 270 | 0.10 | 1.34038 | 1.33367 | 1.34667 | -12.90 | 3831.00 |
| 837 | 2025.10.20 23:00 | close | 269 | 0.10 | 1.34038 | 1.33397 | 1.34697 | -15.90 | 3815.10 |
| 838 | 2025.10.20 23:00 | close | 268 | 0.10 | 1.34038 | 1.33423 | 1.34723 | -18.50 | 3796.60 |
| 839 | 2025.10.20 23:00 | close | 267 | 0.10 | 1.34038 | 1.33455 | 1.34755 | -21.70 | 3774.90 |
| 840 | 2025.10.20 23:00 | close | 266 | 0.10 | 1.34038 | 1.33487 | 1.34787 | -24.90 | 3750.00 |
| 841 | 2025.10.21 13:00 | sell | 281 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.21 13:00 | modify | 281 | 0.10 | 1.33863 | 1.34663 | 1.33363 | ||
| 843 | 2025.10.21 13:03 | sell | 282 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.21 13:03 | modify | 282 | 0.10 | 1.33833 | 1.34633 | 1.33333 | ||
| 845 | 2025.10.21 13:05 | sell | 283 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.21 13:05 | modify | 283 | 0.10 | 1.33803 | 1.34603 | 1.33303 | ||
| 847 | 2025.10.21 13:30 | buy | 284 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.21 13:30 | modify | 284 | 0.10 | 1.33861 | 1.33061 | 1.34361 | ||
| 849 | 2025.10.21 13:33 | buy | 285 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.21 13:33 | modify | 285 | 0.10 | 1.33833 | 1.33033 | 1.34333 | ||
| 851 | 2025.10.21 13:35 | buy | 286 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.21 13:35 | modify | 286 | 0.10 | 1.33803 | 1.33003 | 1.34303 | ||
| 853 | 2025.10.21 13:38 | buy | 287 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.21 13:38 | modify | 287 | 0.10 | 1.33895 | 1.33095 | 1.34395 | ||
| 855 | 2025.10.21 13:42 | buy | 288 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.21 13:42 | modify | 288 | 0.10 | 1.33773 | 1.32973 | 1.34273 | ||
| 857 | 2025.10.21 13:43 | buy | 289 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.21 13:43 | modify | 289 | 0.10 | 1.33741 | 1.32941 | 1.34241 | ||
| 859 | 2025.10.21 13:46 | buy | 290 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
| 860 | 2025.10.21 13:46 | modify | 290 | 0.10 | 1.33713 | 1.32913 | 1.34213 | ||
| 861 | 2025.10.21 13:46 | buy | 291 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
| 862 | 2025.10.21 13:46 | modify | 291 | 0.10 | 1.33683 | 1.32883 | 1.34183 | ||
| 863 | 2025.10.21 13:49 | buy | 292 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
| 864 | 2025.10.21 13:49 | modify | 292 | 0.10 | 1.33652 | 1.32852 | 1.34152 | ||
| 865 | 2025.10.21 15:01 | sell | 293 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.21 15:01 | modify | 293 | 0.10 | 1.33743 | 1.34543 | 1.33243 | ||
| 867 | 2025.10.21 15:02 | sell | 294 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
| 868 | 2025.10.21 15:02 | modify | 294 | 0.10 | 1.33773 | 1.34573 | 1.33273 | ||
| 869 | 2025.10.21 15:10 | sell | 295 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.21 15:10 | modify | 295 | 0.10 | 1.33893 | 1.34693 | 1.33393 | ||
| 871 | 2025.10.21 15:27 | sell | 296 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 872 | 2025.10.21 15:27 | modify | 296 | 0.10 | 1.33923 | 1.34723 | 1.33423 | ||
| 873 | 2025.10.21 15:30 | buy | 297 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
| 874 | 2025.10.21 15:30 | modify | 297 | 0.10 | 1.33953 | 1.33153 | 1.34453 | ||
| 875 | 2025.10.21 15:31 | buy | 298 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 876 | 2025.10.21 15:31 | modify | 298 | 0.10 | 1.33920 | 1.33120 | 1.34420 | ||
| 877 | 2025.10.21 16:00 | sell | 299 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
| 878 | 2025.10.21 16:00 | modify | 299 | 0.10 | 1.33953 | 1.34753 | 1.33453 | ||
| 879 | 2025.10.21 17:00 | sell | 300 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
| 880 | 2025.10.21 17:00 | modify | 300 | 0.10 | 1.33711 | 1.34511 | 1.33211 | ||
| 881 | 2025.10.21 17:02 | sell | 301 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.21 17:02 | modify | 301 | 0.10 | 1.33682 | 1.34482 | 1.33182 | ||
| 883 | 2025.10.21 17:23 | sell | 302 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.21 17:23 | modify | 302 | 0.10 | 1.33651 | 1.34451 | 1.33151 | ||
| 885 | 2025.10.21 23:00 | close | 302 | 0.10 | 1.33710 | 1.34451 | 1.33151 | -5.90 | 3744.10 |
| 886 | 2025.10.21 23:00 | close | 301 | 0.10 | 1.33710 | 1.34482 | 1.33182 | -2.80 | 3741.30 |
| 887 | 2025.10.21 23:00 | close | 300 | 0.10 | 1.33710 | 1.34511 | 1.33211 | 0.10 | 3741.40 |
| 888 | 2025.10.21 23:00 | close | 299 | 0.10 | 1.33710 | 1.34753 | 1.33453 | 24.30 | 3765.70 |
| 889 | 2025.10.21 23:00 | close | 298 | 0.10 | 1.33680 | 1.33120 | 1.34420 | -24.00 | 3741.70 |
| 890 | 2025.10.21 23:00 | close | 297 | 0.10 | 1.33680 | 1.33153 | 1.34453 | -27.30 | 3714.40 |
| 891 | 2025.10.21 23:00 | close | 296 | 0.10 | 1.33710 | 1.34723 | 1.33423 | 21.30 | 3735.70 |
| 892 | 2025.10.21 23:00 | close | 295 | 0.10 | 1.33710 | 1.34693 | 1.33393 | 18.30 | 3754.00 |
| 893 | 2025.10.21 23:00 | close | 294 | 0.10 | 1.33710 | 1.34573 | 1.33273 | 6.30 | 3760.30 |
| 894 | 2025.10.21 23:00 | close | 293 | 0.10 | 1.33710 | 1.34543 | 1.33243 | 3.30 | 3763.60 |
| 895 | 2025.10.21 23:00 | close | 292 | 0.10 | 1.33680 | 1.32852 | 1.34152 | 2.80 | 3766.40 |
| 896 | 2025.10.21 23:00 | close | 291 | 0.10 | 1.33680 | 1.32883 | 1.34183 | -0.30 | 3766.10 |
| 897 | 2025.10.21 23:00 | close | 290 | 0.10 | 1.33680 | 1.32913 | 1.34213 | -3.30 | 3762.80 |
| 898 | 2025.10.21 23:00 | close | 289 | 0.10 | 1.33680 | 1.32941 | 1.34241 | -6.10 | 3756.70 |
| 899 | 2025.10.21 23:00 | close | 288 | 0.10 | 1.33680 | 1.32973 | 1.34273 | -9.30 | 3747.40 |
| 900 | 2025.10.21 23:00 | close | 287 | 0.10 | 1.33680 | 1.33095 | 1.34395 | -21.50 | 3725.90 |
| 901 | 2025.10.21 23:00 | close | 286 | 0.10 | 1.33680 | 1.33003 | 1.34303 | -12.30 | 3713.60 |
| 902 | 2025.10.21 23:00 | close | 285 | 0.10 | 1.33680 | 1.33033 | 1.34333 | -15.30 | 3698.30 |
| 903 | 2025.10.21 23:00 | close | 284 | 0.10 | 1.33680 | 1.33061 | 1.34361 | -18.10 | 3680.20 |
| 904 | 2025.10.21 23:00 | close | 283 | 0.10 | 1.33710 | 1.34603 | 1.33303 | 9.30 | 3689.50 |
| 905 | 2025.10.21 23:00 | close | 282 | 0.10 | 1.33710 | 1.34633 | 1.33333 | 12.30 | 3701.80 |
| 906 | 2025.10.21 23:00 | close | 281 | 0.10 | 1.33710 | 1.34663 | 1.33363 | 15.30 | 3717.10 |
| 907 | 2025.10.22 13:00 | buy | 303 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
| 908 | 2025.10.22 13:00 | modify | 303 | 0.10 | 1.33274 | 1.32474 | 1.33774 | ||
| 909 | 2025.10.22 13:01 | buy | 304 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
| 910 | 2025.10.22 13:01 | modify | 304 | 0.10 | 1.33243 | 1.32443 | 1.33743 | ||
| 911 | 2025.10.22 13:05 | buy | 305 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
| 912 | 2025.10.22 13:05 | modify | 305 | 0.10 | 1.33214 | 1.32414 | 1.33714 | ||
| 913 | 2025.10.22 13:16 | buy | 306 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
| 914 | 2025.10.22 13:16 | modify | 306 | 0.10 | 1.33304 | 1.32504 | 1.33804 | ||
| 915 | 2025.10.22 13:28 | buy | 307 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 916 | 2025.10.22 13:28 | modify | 307 | 0.10 | 1.33335 | 1.32535 | 1.33835 | ||
| 917 | 2025.10.22 13:30 | buy | 308 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
| 918 | 2025.10.22 13:30 | modify | 308 | 0.10 | 1.33364 | 1.32564 | 1.33864 | ||
| 919 | 2025.10.22 13:30 | buy | 309 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
| 920 | 2025.10.22 13:30 | modify | 309 | 0.10 | 1.33394 | 1.32594 | 1.33894 | ||
| 921 | 2025.10.22 13:34 | buy | 310 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.22 13:34 | modify | 310 | 0.10 | 1.33424 | 1.32624 | 1.33924 | ||
| 923 | 2025.10.22 13:39 | buy | 311 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
| 924 | 2025.10.22 13:39 | modify | 311 | 0.10 | 1.33455 | 1.32655 | 1.33955 | ||
| 925 | 2025.10.22 14:00 | sell | 312 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 926 | 2025.10.22 14:00 | modify | 312 | 0.10 | 1.33424 | 1.34224 | 1.32924 | ||
| 927 | 2025.10.22 14:00 | sell | 313 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 928 | 2025.10.22 14:00 | modify | 313 | 0.10 | 1.33454 | 1.34254 | 1.32954 | ||
| 929 | 2025.10.22 14:01 | sell | 314 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
| 930 | 2025.10.22 14:01 | modify | 314 | 0.10 | 1.33485 | 1.34285 | 1.32985 | ||
| 931 | 2025.10.22 14:02 | sell | 315 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
| 932 | 2025.10.22 14:02 | modify | 315 | 0.10 | 1.33514 | 1.34314 | 1.33014 | ||
| 933 | 2025.10.22 14:02 | sell | 316 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
| 934 | 2025.10.22 14:02 | modify | 316 | 0.10 | 1.33545 | 1.34345 | 1.33045 | ||
| 935 | 2025.10.22 14:30 | buy | 317 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
| 936 | 2025.10.22 14:30 | modify | 317 | 0.10 | 1.33543 | 1.32743 | 1.34043 | ||
| 937 | 2025.10.22 14:32 | buy | 318 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
| 938 | 2025.10.22 14:32 | modify | 318 | 0.10 | 1.33514 | 1.32714 | 1.34014 | ||
| 939 | 2025.10.22 14:36 | buy | 319 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
| 940 | 2025.10.22 14:36 | modify | 319 | 0.10 | 1.33574 | 1.32774 | 1.34074 | ||
| 941 | 2025.10.22 15:02 | sell | 320 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
| 942 | 2025.10.22 15:02 | modify | 320 | 0.10 | 1.33574 | 1.34374 | 1.33074 | ||
| 943 | 2025.10.22 15:03 | sell | 321 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 944 | 2025.10.22 15:03 | modify | 321 | 0.10 | 1.33604 | 1.34404 | 1.33104 | ||
| 945 | 2025.10.22 15:03 | sell | 322 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
| 946 | 2025.10.22 15:03 | modify | 322 | 0.10 | 1.33634 | 1.34434 | 1.33134 | ||
| 947 | 2025.10.22 15:08 | sell | 323 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
| 948 | 2025.10.22 15:08 | modify | 323 | 0.10 | 1.33664 | 1.34464 | 1.33164 | ||
| 949 | 2025.10.22 15:28 | sell | 324 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
| 950 | 2025.10.22 15:28 | modify | 324 | 0.10 | 1.33694 | 1.34494 | 1.33194 | ||
| 951 | 2025.10.22 15:38 | t/p | 305 | 0.10 | 1.33714 | 1.32414 | 1.33714 | 50.00 | 3767.10 |
| 952 | 2025.10.22 15:38 | sell | 325 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
| 953 | 2025.10.22 15:38 | modify | 325 | 0.10 | 1.33724 | 1.34524 | 1.33224 | ||
| 954 | 2025.10.22 15:56 | t/p | 304 | 0.10 | 1.33743 | 1.32443 | 1.33743 | 50.00 | 3817.10 |
| 955 | 2025.10.22 16:38 | sell | 326 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
| 956 | 2025.10.22 16:38 | modify | 326 | 0.10 | 1.33755 | 1.34555 | 1.33255 | ||
| 957 | 2025.10.22 22:25 | buy | 327 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 958 | 2025.10.22 22:25 | modify | 327 | 0.10 | 1.33603 | 1.32803 | 1.34103 | ||
| 959 | 2025.10.22 23:00 | close | 327 | 0.10 | 1.33559 | 1.32803 | 1.34103 | -4.40 | 3812.70 |
| 960 | 2025.10.22 23:00 | close | 326 | 0.10 | 1.33589 | 1.34555 | 1.33255 | 16.60 | 3829.30 |
| 961 | 2025.10.22 23:00 | close | 325 | 0.10 | 1.33589 | 1.34524 | 1.33224 | 13.50 | 3842.80 |
| 962 | 2025.10.22 23:00 | close | 324 | 0.10 | 1.33589 | 1.34494 | 1.33194 | 10.50 | 3853.30 |
| 963 | 2025.10.22 23:00 | close | 323 | 0.10 | 1.33589 | 1.34464 | 1.33164 | 7.50 | 3860.80 |
| 964 | 2025.10.22 23:00 | close | 322 | 0.10 | 1.33589 | 1.34434 | 1.33134 | 4.50 | 3865.30 |
| 965 | 2025.10.22 23:00 | close | 321 | 0.10 | 1.33589 | 1.34404 | 1.33104 | 1.50 | 3866.80 |
| 966 | 2025.10.22 23:00 | close | 320 | 0.10 | 1.33589 | 1.34374 | 1.33074 | -1.50 | 3865.30 |
| 967 | 2025.10.22 23:00 | close | 319 | 0.10 | 1.33559 | 1.32774 | 1.34074 | -1.50 | 3863.80 |
| 968 | 2025.10.22 23:00 | close | 318 | 0.10 | 1.33559 | 1.32714 | 1.34014 | 4.50 | 3868.30 |
| 969 | 2025.10.22 23:00 | close | 317 | 0.10 | 1.33559 | 1.32743 | 1.34043 | 1.60 | 3869.90 |
| 970 | 2025.10.22 23:00 | close | 316 | 0.10 | 1.33589 | 1.34345 | 1.33045 | -4.40 | 3865.50 |
| 971 | 2025.10.22 23:00 | close | 315 | 0.10 | 1.33589 | 1.34314 | 1.33014 | -7.50 | 3858.00 |
| 972 | 2025.10.22 23:00 | close | 314 | 0.10 | 1.33589 | 1.34285 | 1.32985 | -10.40 | 3847.60 |
| 973 | 2025.10.22 23:00 | close | 313 | 0.10 | 1.33589 | 1.34254 | 1.32954 | -13.50 | 3834.10 |
| 974 | 2025.10.22 23:00 | close | 312 | 0.10 | 1.33589 | 1.34224 | 1.32924 | -16.50 | 3817.60 |
| 975 | 2025.10.22 23:00 | close | 311 | 0.10 | 1.33559 | 1.32655 | 1.33955 | 10.40 | 3828.00 |
| 976 | 2025.10.22 23:00 | close | 310 | 0.10 | 1.33559 | 1.32624 | 1.33924 | 13.50 | 3841.50 |
| 977 | 2025.10.22 23:00 | close | 309 | 0.10 | 1.33559 | 1.32594 | 1.33894 | 16.50 | 3858.00 |
| 978 | 2025.10.22 23:00 | close | 308 | 0.10 | 1.33559 | 1.32564 | 1.33864 | 19.50 | 3877.50 |
| 979 | 2025.10.22 23:00 | close | 307 | 0.10 | 1.33559 | 1.32535 | 1.33835 | 22.40 | 3899.90 |
| 980 | 2025.10.22 23:00 | close | 306 | 0.10 | 1.33559 | 1.32504 | 1.33804 | 25.50 | 3925.40 |
| 981 | 2025.10.22 23:00 | close | 303 | 0.10 | 1.33559 | 1.32474 | 1.33774 | 28.50 | 3953.90 |
| 982 | 2025.10.23 13:00 | buy | 328 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
| 983 | 2025.10.23 13:00 | modify | 328 | 0.10 | 1.33463 | 1.32663 | 1.33963 | ||
| 984 | 2025.10.23 13:06 | buy | 329 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
| 985 | 2025.10.23 13:06 | modify | 329 | 0.10 | 1.33494 | 1.32694 | 1.33994 | ||
| 986 | 2025.10.23 13:33 | buy | 330 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
| 987 | 2025.10.23 13:33 | modify | 330 | 0.10 | 1.33433 | 1.32633 | 1.33933 | ||
| 988 | 2025.10.23 13:42 | buy | 331 | 0.10 | 1.33403 | 0.00000 | 0.00000 | ||
| 989 | 2025.10.23 13:42 | modify | 331 | 0.10 | 1.33403 | 1.32603 | 1.33903 | ||
| 990 | 2025.10.23 13:45 | buy | 332 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
| 991 | 2025.10.23 13:45 | modify | 332 | 0.10 | 1.33371 | 1.32571 | 1.33871 | ||
| 992 | 2025.10.23 13:46 | buy | 333 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
| 993 | 2025.10.23 13:46 | modify | 333 | 0.10 | 1.33343 | 1.32543 | 1.33843 | ||
| 994 | 2025.10.23 13:57 | buy | 334 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
| 995 | 2025.10.23 13:57 | modify | 334 | 0.10 | 1.33313 | 1.32513 | 1.33813 | ||
| 996 | 2025.10.23 13:58 | buy | 335 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 997 | 2025.10.23 13:58 | modify | 335 | 0.10 | 1.33282 | 1.32482 | 1.33782 | ||
| 998 | 2025.10.23 14:53 | buy | 336 | 0.10 | 1.33253 | 0.00000 | 0.00000 | ||
| 999 | 2025.10.23 14:53 | modify | 336 | 0.10 | 1.33253 | 1.32453 | 1.33753 | ||
| 1000 | 2025.10.23 15:07 | buy | 337 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
| 1001 | 2025.10.23 15:07 | modify | 337 | 0.10 | 1.33221 | 1.32421 | 1.33721 | ||
| 1002 | 2025.10.23 15:09 | buy | 338 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
| 1003 | 2025.10.23 15:09 | modify | 338 | 0.10 | 1.33193 | 1.32393 | 1.33693 | ||
| 1004 | 2025.10.23 15:13 | buy | 339 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
| 1005 | 2025.10.23 15:13 | modify | 339 | 0.10 | 1.33160 | 1.32360 | 1.33660 | ||
| 1006 | 2025.10.23 17:10 | buy | 340 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
| 1007 | 2025.10.23 17:10 | modify | 340 | 0.10 | 1.33132 | 1.32332 | 1.33632 | ||
| 1008 | 2025.10.23 21:58 | sell | 341 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
| 1009 | 2025.10.23 21:58 | modify | 341 | 0.10 | 1.33223 | 1.34023 | 1.32723 | ||
| 1010 | 2025.10.23 21:58 | sell | 342 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
| 1011 | 2025.10.23 21:58 | modify | 342 | 0.10 | 1.33255 | 1.34055 | 1.32755 | ||
| 1012 | 2025.10.23 22:03 | sell | 343 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
| 1013 | 2025.10.23 22:03 | modify | 343 | 0.10 | 1.33283 | 1.34083 | 1.32783 | ||
| 1014 | 2025.10.23 23:00 | close | 343 | 0.10 | 1.33291 | 1.34083 | 1.32783 | -0.80 | 3953.10 |
| 1015 | 2025.10.23 23:00 | close | 342 | 0.10 | 1.33291 | 1.34055 | 1.32755 | -3.60 | 3949.50 |
| 1016 | 2025.10.23 23:00 | close | 341 | 0.10 | 1.33291 | 1.34023 | 1.32723 | -6.80 | 3942.70 |
| 1017 | 2025.10.23 23:00 | close | 340 | 0.10 | 1.33261 | 1.32332 | 1.33632 | 12.90 | 3955.60 |
| 1018 | 2025.10.23 23:00 | close | 339 | 0.10 | 1.33261 | 1.32360 | 1.33660 | 10.10 | 3965.70 |
| 1019 | 2025.10.23 23:00 | close | 338 | 0.10 | 1.33261 | 1.32393 | 1.33693 | 6.80 | 3972.50 |
| 1020 | 2025.10.23 23:00 | close | 337 | 0.10 | 1.33261 | 1.32421 | 1.33721 | 4.00 | 3976.50 |
| 1021 | 2025.10.23 23:00 | close | 336 | 0.10 | 1.33261 | 1.32453 | 1.33753 | 0.80 | 3977.30 |
| 1022 | 2025.10.23 23:00 | close | 335 | 0.10 | 1.33261 | 1.32482 | 1.33782 | -2.10 | 3975.20 |
| 1023 | 2025.10.23 23:00 | close | 334 | 0.10 | 1.33261 | 1.32513 | 1.33813 | -5.20 | 3970.00 |
| 1024 | 2025.10.23 23:00 | close | 333 | 0.10 | 1.33261 | 1.32543 | 1.33843 | -8.20 | 3961.80 |
| 1025 | 2025.10.23 23:00 | close | 332 | 0.10 | 1.33261 | 1.32571 | 1.33871 | -11.00 | 3950.80 |
| 1026 | 2025.10.23 23:00 | close | 331 | 0.10 | 1.33261 | 1.32603 | 1.33903 | -14.20 | 3936.60 |
| 1027 | 2025.10.23 23:00 | close | 330 | 0.10 | 1.33261 | 1.32633 | 1.33933 | -17.20 | 3919.40 |
| 1028 | 2025.10.23 23:00 | close | 329 | 0.10 | 1.33261 | 1.32694 | 1.33994 | -23.30 | 3896.10 |
| 1029 | 2025.10.23 23:00 | close | 328 | 0.10 | 1.33261 | 1.32663 | 1.33963 | -20.20 | 3875.90 |
| 1030 | 2025.10.24 13:00 | sell | 344 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 1031 | 2025.10.24 13:00 | modify | 344 | 0.10 | 1.33454 | 1.34254 | 1.32954 | ||
| 1032 | 2025.10.24 13:00 | sell | 345 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
| 1033 | 2025.10.24 13:00 | modify | 345 | 0.10 | 1.33423 | 1.34223 | 1.32923 | ||
| 1034 | 2025.10.24 13:01 | sell | 346 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 1035 | 2025.10.24 13:01 | modify | 346 | 0.10 | 1.33487 | 1.34287 | 1.32987 | ||
| 1036 | 2025.10.24 13:03 | sell | 347 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
| 1037 | 2025.10.24 13:03 | modify | 347 | 0.10 | 1.33519 | 1.34319 | 1.33019 | ||
| 1038 | 2025.10.24 13:06 | sell | 348 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
| 1039 | 2025.10.24 13:06 | modify | 348 | 0.10 | 1.33545 | 1.34345 | 1.33045 | ||
| 1040 | 2025.10.24 13:06 | sell | 349 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
| 1041 | 2025.10.24 13:06 | modify | 349 | 0.10 | 1.33574 | 1.34374 | 1.33074 | ||
| 1042 | 2025.10.24 13:15 | buy | 350 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.24 13:15 | modify | 350 | 0.10 | 1.33547 | 1.32747 | 1.34047 | ||
| 1044 | 2025.10.24 13:15 | buy | 351 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
| 1045 | 2025.10.24 13:15 | modify | 351 | 0.10 | 1.33508 | 1.32708 | 1.34008 | ||
| 1046 | 2025.10.24 13:21 | buy | 352 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 1047 | 2025.10.24 13:21 | modify | 352 | 0.10 | 1.33482 | 1.32682 | 1.33982 | ||
| 1048 | 2025.10.24 13:35 | buy | 353 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.24 13:35 | modify | 353 | 0.10 | 1.33452 | 1.32652 | 1.33952 | ||
| 1050 | 2025.10.24 13:35 | buy | 354 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.24 13:35 | modify | 354 | 0.10 | 1.33424 | 1.32624 | 1.33924 | ||
| 1052 | 2025.10.24 13:45 | buy | 355 | 0.10 | 1.33393 | 0.00000 | 0.00000 | ||
| 1053 | 2025.10.24 13:45 | modify | 355 | 0.10 | 1.33393 | 1.32593 | 1.33893 | ||
| 1054 | 2025.10.24 13:47 | buy | 356 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 1055 | 2025.10.24 13:47 | modify | 356 | 0.10 | 1.33362 | 1.32562 | 1.33862 | ||
| 1056 | 2025.10.24 13:48 | buy | 357 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
| 1057 | 2025.10.24 13:48 | modify | 357 | 0.10 | 1.33334 | 1.32534 | 1.33834 | ||
| 1058 | 2025.10.24 14:04 | buy | 358 | 0.10 | 1.33303 | 0.00000 | 0.00000 | ||
| 1059 | 2025.10.24 14:04 | modify | 358 | 0.10 | 1.33303 | 1.32503 | 1.33803 | ||
| 1060 | 2025.10.24 14:07 | buy | 359 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 1061 | 2025.10.24 14:07 | modify | 359 | 0.10 | 1.33270 | 1.32470 | 1.33770 | ||
| 1062 | 2025.10.24 14:26 | buy | 360 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
| 1063 | 2025.10.24 14:26 | modify | 360 | 0.10 | 1.33243 | 1.32443 | 1.33743 | ||
| 1064 | 2025.10.24 14:29 | buy | 361 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
| 1065 | 2025.10.24 14:29 | modify | 361 | 0.10 | 1.33214 | 1.32414 | 1.33714 | ||
| 1066 | 2025.10.24 14:30 | sell | 362 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 1067 | 2025.10.24 14:30 | modify | 362 | 0.10 | 1.33154 | 1.33954 | 1.32654 | ||
| 1068 | 2025.10.24 14:31 | sell | 363 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 1069 | 2025.10.24 14:31 | modify | 363 | 0.10 | 1.33123 | 1.33923 | 1.32623 | ||
| 1070 | 2025.10.24 14:37 | sell | 364 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
| 1071 | 2025.10.24 14:37 | modify | 364 | 0.10 | 1.33094 | 1.33894 | 1.32594 | ||
| 1072 | 2025.10.24 14:46 | sell | 365 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.24 14:46 | modify | 365 | 0.10 | 1.33062 | 1.33862 | 1.32562 | ||
| 1074 | 2025.10.24 14:49 | t/p | 349 | 0.10 | 1.33074 | 1.34374 | 1.33074 | 50.00 | 3925.90 |
| 1075 | 2025.10.24 14:49 | sell | 366 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
| 1076 | 2025.10.24 14:49 | modify | 366 | 0.10 | 1.33031 | 1.33831 | 1.32531 | ||
| 1077 | 2025.10.24 14:50 | t/p | 348 | 0.10 | 1.33045 | 1.34345 | 1.33045 | 50.00 | 3975.90 |
| 1078 | 2025.10.24 14:51 | sell | 367 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 1079 | 2025.10.24 14:51 | modify | 367 | 0.10 | 1.33002 | 1.33802 | 1.32502 | ||
| 1080 | 2025.10.24 14:51 | t/p | 347 | 0.10 | 1.33019 | 1.34319 | 1.33019 | 50.00 | 4025.90 |
| 1081 | 2025.10.24 14:51 | sell | 368 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
| 1082 | 2025.10.24 14:51 | modify | 368 | 0.10 | 1.32973 | 1.33773 | 1.32473 | ||
| 1083 | 2025.10.24 14:52 | t/p | 346 | 0.10 | 1.32987 | 1.34287 | 1.32987 | 50.00 | 4075.90 |
| 1084 | 2025.10.24 14:52 | sell | 369 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
| 1085 | 2025.10.24 14:52 | modify | 369 | 0.10 | 1.32943 | 1.33743 | 1.32443 | ||
| 1086 | 2025.10.24 15:48 | t/p | 344 | 0.10 | 1.32954 | 1.34254 | 1.32954 | 50.00 | 4125.90 |
| 1087 | 2025.10.24 15:49 | sell | 370 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
| 1088 | 2025.10.24 15:49 | modify | 370 | 0.10 | 1.32910 | 1.33710 | 1.32410 | ||
| 1089 | 2025.10.24 16:30 | buy | 371 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
| 1090 | 2025.10.24 16:30 | modify | 371 | 0.10 | 1.32974 | 1.32174 | 1.33474 | ||
| 1091 | 2025.10.24 16:31 | buy | 372 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.24 16:31 | modify | 372 | 0.10 | 1.32943 | 1.32143 | 1.33443 | ||
| 1093 | 2025.10.24 16:41 | t/p | 345 | 0.10 | 1.32923 | 1.34223 | 1.32923 | 50.00 | 4175.90 |
| 1094 | 2025.10.24 16:41 | buy | 373 | 0.10 | 1.32911 | 0.00000 | 0.00000 | ||
| 1095 | 2025.10.24 16:41 | modify | 373 | 0.10 | 1.32911 | 1.32111 | 1.33411 | ||
| 1096 | 2025.10.24 17:01 | buy | 374 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
| 1097 | 2025.10.24 17:01 | modify | 374 | 0.10 | 1.33009 | 1.32209 | 1.33509 | ||
| 1098 | 2025.10.24 17:07 | buy | 375 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
| 1099 | 2025.10.24 17:07 | modify | 375 | 0.10 | 1.33034 | 1.32234 | 1.33534 | ||
| 1100 | 2025.10.24 17:09 | buy | 376 | 0.10 | 1.33064 | 0.00000 | 0.00000 | ||
| 1101 | 2025.10.24 17:09 | modify | 376 | 0.10 | 1.33064 | 1.32264 | 1.33564 | ||
| 1102 | 2025.10.24 17:11 | buy | 377 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
| 1103 | 2025.10.24 17:11 | modify | 377 | 0.10 | 1.33094 | 1.32294 | 1.33594 | ||
| 1104 | 2025.10.24 19:55 | buy | 378 | 0.10 | 1.33124 | 0.00000 | 0.00000 | ||
| 1105 | 2025.10.24 19:55 | modify | 378 | 0.10 | 1.33124 | 1.32324 | 1.33624 | ||
| 1106 | 2025.10.24 20:00 | buy | 379 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 1107 | 2025.10.24 20:00 | modify | 379 | 0.10 | 1.33154 | 1.32354 | 1.33654 | ||
| 1108 | 2025.10.24 20:05 | buy | 380 | 0.10 | 1.33189 | 0.00000 | 0.00000 | ||
| 1109 | 2025.10.24 20:05 | modify | 380 | 0.10 | 1.33189 | 1.32389 | 1.33689 | ||
| 1110 | 2025.10.26 21:57 | sell | 381 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 1111 | 2025.10.26 21:57 | modify | 381 | 0.10 | 1.33175 | 1.33975 | 1.32675 | ||
| 1112 | 2025.10.26 22:00 | sell | 382 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 1113 | 2025.10.26 22:00 | modify | 382 | 0.10 | 1.33219 | 1.34019 | 1.32719 | ||
| 1114 | 2025.10.26 22:41 | sell | 383 | 0.10 | 1.33244 | 0.00000 | 0.00000 | ||
| 1115 | 2025.10.26 22:41 | modify | 383 | 0.10 | 1.33244 | 1.34044 | 1.32744 | ||
| 1116 | 2025.10.26 23:00 | close | 383 | 0.10 | 1.33253 | 1.34044 | 1.32744 | -0.90 | 4175.00 |
| 1117 | 2025.10.26 23:00 | close | 382 | 0.10 | 1.33253 | 1.34019 | 1.32719 | -3.40 | 4171.60 |
| 1118 | 2025.10.26 23:00 | close | 381 | 0.10 | 1.33253 | 1.33975 | 1.32675 | -7.80 | 4163.80 |
| 1119 | 2025.10.26 23:00 | close | 380 | 0.10 | 1.33223 | 1.32389 | 1.33689 | 3.40 | 4167.20 |
| 1120 | 2025.10.26 23:00 | close | 379 | 0.10 | 1.33223 | 1.32354 | 1.33654 | 6.90 | 4174.10 |
| 1121 | 2025.10.26 23:00 | close | 378 | 0.10 | 1.33223 | 1.32324 | 1.33624 | 9.90 | 4184.00 |
| 1122 | 2025.10.26 23:00 | close | 377 | 0.10 | 1.33223 | 1.32294 | 1.33594 | 12.90 | 4196.90 |
| 1123 | 2025.10.26 23:00 | close | 376 | 0.10 | 1.33223 | 1.32264 | 1.33564 | 15.90 | 4212.80 |
| 1124 | 2025.10.26 23:00 | close | 375 | 0.10 | 1.33223 | 1.32234 | 1.33534 | 18.90 | 4231.70 |
| 1125 | 2025.10.26 23:00 | close | 374 | 0.10 | 1.33223 | 1.32209 | 1.33509 | 21.40 | 4253.10 |
| 1126 | 2025.10.26 23:00 | close | 373 | 0.10 | 1.33223 | 1.32111 | 1.33411 | 31.20 | 4284.30 |
| 1127 | 2025.10.26 23:00 | close | 372 | 0.10 | 1.33223 | 1.32143 | 1.33443 | 28.00 | 4312.30 |
| 1128 | 2025.10.26 23:00 | close | 371 | 0.10 | 1.33223 | 1.32174 | 1.33474 | 24.90 | 4337.20 |
| 1129 | 2025.10.26 23:00 | close | 370 | 0.10 | 1.33253 | 1.33710 | 1.32410 | -34.30 | 4302.90 |
| 1130 | 2025.10.26 23:00 | close | 369 | 0.10 | 1.33253 | 1.33743 | 1.32443 | -31.00 | 4271.90 |
| 1131 | 2025.10.26 23:00 | close | 368 | 0.10 | 1.33253 | 1.33773 | 1.32473 | -28.00 | 4243.90 |
| 1132 | 2025.10.26 23:00 | close | 367 | 0.10 | 1.33253 | 1.33802 | 1.32502 | -25.10 | 4218.80 |
| 1133 | 2025.10.26 23:00 | close | 366 | 0.10 | 1.33253 | 1.33831 | 1.32531 | -22.20 | 4196.60 |
| 1134 | 2025.10.26 23:00 | close | 365 | 0.10 | 1.33253 | 1.33862 | 1.32562 | -19.10 | 4177.50 |
| 1135 | 2025.10.26 23:00 | close | 364 | 0.10 | 1.33253 | 1.33894 | 1.32594 | -15.90 | 4161.60 |
| 1136 | 2025.10.26 23:00 | close | 363 | 0.10 | 1.33253 | 1.33923 | 1.32623 | -13.00 | 4148.60 |
| 1137 | 2025.10.26 23:00 | close | 362 | 0.10 | 1.33253 | 1.33954 | 1.32654 | -9.90 | 4138.70 |
| 1138 | 2025.10.26 23:00 | close | 361 | 0.10 | 1.33223 | 1.32414 | 1.33714 | 0.90 | 4139.60 |
| 1139 | 2025.10.26 23:00 | close | 360 | 0.10 | 1.33223 | 1.32443 | 1.33743 | -2.00 | 4137.60 |
| 1140 | 2025.10.26 23:00 | close | 359 | 0.10 | 1.33223 | 1.32470 | 1.33770 | -4.70 | 4132.90 |
| 1141 | 2025.10.26 23:00 | close | 358 | 0.10 | 1.33223 | 1.32503 | 1.33803 | -8.00 | 4124.90 |
| 1142 | 2025.10.26 23:00 | close | 357 | 0.10 | 1.33223 | 1.32534 | 1.33834 | -11.10 | 4113.80 |
| 1143 | 2025.10.26 23:00 | close | 356 | 0.10 | 1.33223 | 1.32562 | 1.33862 | -13.90 | 4099.90 |
| 1144 | 2025.10.26 23:00 | close | 355 | 0.10 | 1.33223 | 1.32593 | 1.33893 | -17.00 | 4082.90 |
| 1145 | 2025.10.26 23:00 | close | 354 | 0.10 | 1.33223 | 1.32624 | 1.33924 | -20.10 | 4062.80 |
| 1146 | 2025.10.26 23:00 | close | 353 | 0.10 | 1.33223 | 1.32652 | 1.33952 | -22.90 | 4039.90 |
| 1147 | 2025.10.26 23:00 | close | 352 | 0.10 | 1.33223 | 1.32682 | 1.33982 | -25.90 | 4014.00 |
| 1148 | 2025.10.26 23:00 | close | 351 | 0.10 | 1.33223 | 1.32708 | 1.34008 | -28.50 | 3985.50 |
| 1149 | 2025.10.26 23:00 | close | 350 | 0.10 | 1.33223 | 1.32747 | 1.34047 | -32.40 | 3953.10 |
| 1150 | 2025.10.27 13:00 | sell | 384 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
| 1151 | 2025.10.27 13:00 | modify | 384 | 0.10 | 1.33475 | 1.34275 | 1.32975 | ||
| 1152 | 2025.10.27 13:01 | sell | 385 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 1153 | 2025.10.27 13:01 | modify | 385 | 0.10 | 1.33506 | 1.34306 | 1.33006 | ||
| 1154 | 2025.10.27 13:15 | sell | 386 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
| 1155 | 2025.10.27 13:15 | modify | 386 | 0.10 | 1.33445 | 1.34245 | 1.32945 | ||
| 1156 | 2025.10.27 13:28 | sell | 387 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
| 1157 | 2025.10.27 13:28 | modify | 387 | 0.10 | 1.33415 | 1.34215 | 1.32915 | ||
| 1158 | 2025.10.27 13:31 | sell | 388 | 0.10 | 1.33384 | 0.00000 | 0.00000 | ||
| 1159 | 2025.10.27 13:31 | modify | 388 | 0.10 | 1.33384 | 1.34184 | 1.32884 | ||
| 1160 | 2025.10.27 13:36 | sell | 389 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 1161 | 2025.10.27 13:36 | modify | 389 | 0.10 | 1.33355 | 1.34155 | 1.32855 | ||
| 1162 | 2025.10.27 13:40 | sell | 390 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 1163 | 2025.10.27 13:40 | modify | 390 | 0.10 | 1.33325 | 1.34125 | 1.32825 | ||
| 1164 | 2025.10.27 13:41 | sell | 391 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
| 1165 | 2025.10.27 13:41 | modify | 391 | 0.10 | 1.33294 | 1.34094 | 1.32794 | ||
| 1166 | 2025.10.27 13:46 | sell | 392 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
| 1167 | 2025.10.27 13:46 | modify | 392 | 0.10 | 1.33265 | 1.34065 | 1.32765 | ||
| 1168 | 2025.10.27 15:04 | sell | 393 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
| 1169 | 2025.10.27 15:04 | modify | 393 | 0.10 | 1.33233 | 1.34033 | 1.32733 | ||
| 1170 | 2025.10.27 15:07 | sell | 394 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
| 1171 | 2025.10.27 15:07 | modify | 394 | 0.10 | 1.33203 | 1.34003 | 1.32703 | ||
| 1172 | 2025.10.27 15:08 | sell | 395 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
| 1173 | 2025.10.27 15:08 | modify | 395 | 0.10 | 1.33172 | 1.33972 | 1.32672 | ||
| 1174 | 2025.10.27 16:33 | buy | 396 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 1175 | 2025.10.27 16:33 | modify | 396 | 0.10 | 1.33355 | 1.32555 | 1.33855 | ||
| 1176 | 2025.10.27 17:02 | buy | 397 | 0.10 | 1.33385 | 0.00000 | 0.00000 | ||
| 1177 | 2025.10.27 17:02 | modify | 397 | 0.10 | 1.33385 | 1.32585 | 1.33885 | ||
| 1178 | 2025.10.27 17:02 | buy | 398 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
| 1179 | 2025.10.27 17:02 | modify | 398 | 0.10 | 1.33415 | 1.32615 | 1.33915 | ||
| 1180 | 2025.10.27 18:20 | buy | 399 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 1181 | 2025.10.27 18:20 | modify | 399 | 0.10 | 1.33325 | 1.32525 | 1.33825 | ||
| 1182 | 2025.10.27 18:23 | buy | 400 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
| 1183 | 2025.10.27 18:23 | modify | 400 | 0.10 | 1.33294 | 1.32494 | 1.33794 | ||
| 1184 | 2025.10.27 23:00 | close | 400 | 0.10 | 1.33390 | 1.32494 | 1.33794 | 9.60 | 3962.70 |
| 1185 | 2025.10.27 23:00 | close | 399 | 0.10 | 1.33390 | 1.32525 | 1.33825 | 6.50 | 3969.20 |
| 1186 | 2025.10.27 23:00 | close | 398 | 0.10 | 1.33390 | 1.32615 | 1.33915 | -2.50 | 3966.70 |
| 1187 | 2025.10.27 23:00 | close | 397 | 0.10 | 1.33390 | 1.32585 | 1.33885 | 0.50 | 3967.20 |
| 1188 | 2025.10.27 23:00 | close | 396 | 0.10 | 1.33390 | 1.32555 | 1.33855 | 3.50 | 3970.70 |
| 1189 | 2025.10.27 23:00 | close | 395 | 0.10 | 1.33420 | 1.33972 | 1.32672 | -24.80 | 3945.90 |
| 1190 | 2025.10.27 23:00 | close | 394 | 0.10 | 1.33420 | 1.34003 | 1.32703 | -21.70 | 3924.20 |
| 1191 | 2025.10.27 23:00 | close | 393 | 0.10 | 1.33420 | 1.34033 | 1.32733 | -18.70 | 3905.50 |
| 1192 | 2025.10.27 23:00 | close | 392 | 0.10 | 1.33420 | 1.34065 | 1.32765 | -15.50 | 3890.00 |
| 1193 | 2025.10.27 23:00 | close | 391 | 0.10 | 1.33420 | 1.34094 | 1.32794 | -12.60 | 3877.40 |
| 1194 | 2025.10.27 23:00 | close | 390 | 0.10 | 1.33420 | 1.34125 | 1.32825 | -9.50 | 3867.90 |
| 1195 | 2025.10.27 23:00 | close | 389 | 0.10 | 1.33420 | 1.34155 | 1.32855 | -6.50 | 3861.40 |
| 1196 | 2025.10.27 23:00 | close | 388 | 0.10 | 1.33420 | 1.34184 | 1.32884 | -3.60 | 3857.80 |
| 1197 | 2025.10.27 23:00 | close | 387 | 0.10 | 1.33420 | 1.34215 | 1.32915 | -0.50 | 3857.30 |
| 1198 | 2025.10.27 23:00 | close | 386 | 0.10 | 1.33420 | 1.34245 | 1.32945 | 2.50 | 3859.80 |
| 1199 | 2025.10.27 23:00 | close | 385 | 0.10 | 1.33420 | 1.34306 | 1.33006 | 8.60 | 3868.40 |
| 1200 | 2025.10.27 23:00 | close | 384 | 0.10 | 1.33420 | 1.34275 | 1.32975 | 5.50 | 3873.90 |
| 1201 | 2025.10.28 13:00 | buy | 401 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 1202 | 2025.10.28 13:00 | modify | 401 | 0.10 | 1.32868 | 1.32068 | 1.33368 | ||
| 1203 | 2025.10.28 13:00 | buy | 402 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
| 1204 | 2025.10.28 13:00 | modify | 402 | 0.10 | 1.32837 | 1.32037 | 1.33337 | ||
| 1205 | 2025.10.28 13:08 | buy | 403 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 1206 | 2025.10.28 13:08 | modify | 403 | 0.10 | 1.32808 | 1.32008 | 1.33308 | ||
| 1207 | 2025.10.28 13:10 | buy | 404 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
| 1208 | 2025.10.28 13:10 | modify | 404 | 0.10 | 1.32775 | 1.31975 | 1.33275 | ||
| 1209 | 2025.10.28 13:12 | buy | 405 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
| 1210 | 2025.10.28 13:12 | modify | 405 | 0.10 | 1.32741 | 1.31941 | 1.33241 | ||
| 1211 | 2025.10.28 13:16 | buy | 406 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 1212 | 2025.10.28 13:16 | modify | 406 | 0.10 | 1.32718 | 1.31918 | 1.33218 | ||
| 1213 | 2025.10.28 13:16 | buy | 407 | 0.10 | 1.32686 | 0.00000 | 0.00000 | ||
| 1214 | 2025.10.28 13:16 | modify | 407 | 0.10 | 1.32686 | 1.31886 | 1.33186 | ||
| 1215 | 2025.10.28 13:20 | buy | 408 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 1216 | 2025.10.28 13:20 | modify | 408 | 0.10 | 1.32658 | 1.31858 | 1.33158 | ||
| 1217 | 2025.10.28 13:30 | buy | 409 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
| 1218 | 2025.10.28 13:30 | modify | 409 | 0.10 | 1.32628 | 1.31828 | 1.33128 | ||
| 1219 | 2025.10.28 13:30 | buy | 410 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
| 1220 | 2025.10.28 13:30 | modify | 410 | 0.10 | 1.32594 | 1.31794 | 1.33094 | ||
| 1221 | 2025.10.28 13:45 | buy | 411 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 1222 | 2025.10.28 13:45 | modify | 411 | 0.10 | 1.32568 | 1.31768 | 1.33068 | ||
| 1223 | 2025.10.28 13:45 | buy | 412 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.28 13:45 | modify | 412 | 0.10 | 1.32538 | 1.31738 | 1.33038 | ||
| 1225 | 2025.10.28 13:45 | buy | 413 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
| 1226 | 2025.10.28 13:45 | modify | 413 | 0.10 | 1.32502 | 1.31702 | 1.33002 | ||
| 1227 | 2025.10.28 16:53 | buy | 414 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
| 1228 | 2025.10.28 16:53 | modify | 414 | 0.10 | 1.32898 | 1.32098 | 1.33398 | ||
| 1229 | 2025.10.28 16:55 | buy | 415 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
| 1230 | 2025.10.28 16:55 | modify | 415 | 0.10 | 1.32928 | 1.32128 | 1.33428 | ||
| 1231 | 2025.10.28 16:55 | close | 415 | 0.10 | 1.32882 | 1.32128 | 1.33428 | -4.60 | 3869.30 |
| 1232 | 2025.10.28 16:55 | close | 414 | 0.10 | 1.32882 | 1.32098 | 1.33398 | -1.60 | 3867.70 |
| 1233 | 2025.10.28 16:55 | close | 413 | 0.10 | 1.32882 | 1.31702 | 1.33002 | 38.00 | 3905.70 |
| 1234 | 2025.10.28 16:55 | close | 412 | 0.10 | 1.32882 | 1.31738 | 1.33038 | 34.40 | 3940.10 |
| 1235 | 2025.10.28 16:55 | close | 411 | 0.10 | 1.32882 | 1.31768 | 1.33068 | 31.40 | 3971.50 |
| 1236 | 2025.10.28 16:55 | close | 410 | 0.10 | 1.32882 | 1.31794 | 1.33094 | 28.80 | 4000.30 |
| 1237 | 2025.10.28 16:55 | close | 409 | 0.10 | 1.32882 | 1.31828 | 1.33128 | 25.40 | 4025.70 |
| 1238 | 2025.10.28 16:55 | close | 408 | 0.10 | 1.32882 | 1.31858 | 1.33158 | 22.40 | 4048.10 |
| 1239 | 2025.10.28 16:55 | close | 407 | 0.10 | 1.32882 | 1.31886 | 1.33186 | 19.60 | 4067.70 |
| 1240 | 2025.10.28 16:55 | close | 406 | 0.10 | 1.32882 | 1.31918 | 1.33218 | 16.40 | 4084.10 |
| 1241 | 2025.10.28 16:55 | close | 405 | 0.10 | 1.32882 | 1.31941 | 1.33241 | 14.10 | 4098.20 |
| 1242 | 2025.10.28 16:55 | close | 404 | 0.10 | 1.32882 | 1.31975 | 1.33275 | 10.70 | 4108.90 |
| 1243 | 2025.10.28 16:55 | close | 403 | 0.10 | 1.32882 | 1.32008 | 1.33308 | 7.40 | 4116.30 |
| 1244 | 2025.10.28 16:55 | close | 402 | 0.10 | 1.32882 | 1.32037 | 1.33337 | 4.50 | 4120.80 |
| 1245 | 2025.10.28 16:55 | close | 401 | 0.10 | 1.32882 | 1.32068 | 1.33368 | 1.40 | 4122.20 |
| 1246 | 2025.10.29 13:00 | buy | 416 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
| 1247 | 2025.10.29 13:00 | modify | 416 | 0.10 | 1.32065 | 1.31265 | 1.32565 | ||
| 1248 | 2025.10.29 13:01 | buy | 417 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
| 1249 | 2025.10.29 13:01 | modify | 417 | 0.10 | 1.32034 | 1.31234 | 1.32534 | ||
| 1250 | 2025.10.29 13:05 | buy | 418 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 1251 | 2025.10.29 13:05 | modify | 418 | 0.10 | 1.32095 | 1.31295 | 1.32595 | ||
| 1252 | 2025.10.29 13:05 | buy | 419 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 1253 | 2025.10.29 13:05 | modify | 419 | 0.10 | 1.32131 | 1.31331 | 1.32631 | ||
| 1254 | 2025.10.29 13:09 | buy | 420 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
| 1255 | 2025.10.29 13:09 | modify | 420 | 0.10 | 1.32155 | 1.31355 | 1.32655 | ||
| 1256 | 2025.10.29 13:15 | buy | 421 | 0.10 | 1.32185 | 0.00000 | 0.00000 | ||
| 1257 | 2025.10.29 13:15 | modify | 421 | 0.10 | 1.32185 | 1.31385 | 1.32685 | ||
| 1258 | 2025.10.29 13:16 | buy | 422 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
| 1259 | 2025.10.29 13:16 | modify | 422 | 0.10 | 1.32218 | 1.31418 | 1.32718 | ||
| 1260 | 2025.10.29 13:18 | buy | 423 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
| 1261 | 2025.10.29 13:18 | modify | 423 | 0.10 | 1.32247 | 1.31447 | 1.32747 | ||
| 1262 | 2025.10.29 13:48 | buy | 424 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
| 1263 | 2025.10.29 13:48 | modify | 424 | 0.10 | 1.32004 | 1.31204 | 1.32504 | ||
| 1264 | 2025.10.29 13:48 | buy | 425 | 0.10 | 1.31975 | 0.00000 | 0.00000 | ||
| 1265 | 2025.10.29 13:48 | modify | 425 | 0.10 | 1.31975 | 1.31175 | 1.32475 | ||
| 1266 | 2025.10.29 14:56 | buy | 426 | 0.10 | 1.32275 | 0.00000 | 0.00000 | ||
| 1267 | 2025.10.29 14:56 | modify | 426 | 0.10 | 1.32275 | 1.31475 | 1.32775 | ||
| 1268 | 2025.10.29 15:00 | sell | 427 | 0.10 | 1.32276 | 0.00000 | 0.00000 | ||
| 1269 | 2025.10.29 15:00 | modify | 427 | 0.10 | 1.32276 | 1.33076 | 1.31776 | ||
| 1270 | 2025.10.29 15:00 | sell | 428 | 0.10 | 1.32307 | 0.00000 | 0.00000 | ||
| 1271 | 2025.10.29 15:00 | modify | 428 | 0.10 | 1.32307 | 1.33107 | 1.31807 | ||
| 1272 | 2025.10.29 15:00 | sell | 429 | 0.10 | 1.32336 | 0.00000 | 0.00000 | ||
| 1273 | 2025.10.29 15:00 | modify | 429 | 0.10 | 1.32336 | 1.33136 | 1.31836 | ||
| 1274 | 2025.10.29 15:15 | buy | 430 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
| 1275 | 2025.10.29 15:15 | modify | 430 | 0.10 | 1.32305 | 1.31505 | 1.32805 | ||
| 1276 | 2025.10.29 15:21 | buy | 431 | 0.10 | 1.32336 | 0.00000 | 0.00000 | ||
| 1277 | 2025.10.29 15:21 | modify | 431 | 0.10 | 1.32336 | 1.31536 | 1.32836 | ||
| 1278 | 2025.10.29 15:24 | buy | 432 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
| 1279 | 2025.10.29 15:24 | modify | 432 | 0.10 | 1.32366 | 1.31566 | 1.32866 | ||
| 1280 | 2025.10.29 15:36 | buy | 433 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
| 1281 | 2025.10.29 15:36 | modify | 433 | 0.10 | 1.32396 | 1.31596 | 1.32896 | ||
| 1282 | 2025.10.29 15:38 | close | 433 | 0.10 | 1.32356 | 1.31596 | 1.32896 | -4.00 | 4118.20 |
| 1283 | 2025.10.29 15:38 | close | 432 | 0.10 | 1.32356 | 1.31566 | 1.32866 | -1.00 | 4117.20 |
| 1284 | 2025.10.29 15:38 | close | 431 | 0.10 | 1.32356 | 1.31536 | 1.32836 | 2.00 | 4119.20 |
| 1285 | 2025.10.29 15:38 | close | 430 | 0.10 | 1.32356 | 1.31505 | 1.32805 | 5.10 | 4124.30 |
| 1286 | 2025.10.29 15:38 | close | 429 | 0.10 | 1.32386 | 1.33136 | 1.31836 | -5.00 | 4119.30 |
| 1287 | 2025.10.29 15:38 | close | 428 | 0.10 | 1.32386 | 1.33107 | 1.31807 | -7.90 | 4111.40 |
| 1288 | 2025.10.29 15:38 | close | 427 | 0.10 | 1.32386 | 1.33076 | 1.31776 | -11.00 | 4100.40 |
| 1289 | 2025.10.29 15:38 | close | 426 | 0.10 | 1.32356 | 1.31475 | 1.32775 | 8.10 | 4108.50 |
| 1290 | 2025.10.29 15:38 | close | 425 | 0.10 | 1.32356 | 1.31175 | 1.32475 | 38.10 | 4146.60 |
| 1291 | 2025.10.29 15:38 | close | 424 | 0.10 | 1.32356 | 1.31204 | 1.32504 | 35.20 | 4181.80 |
| 1292 | 2025.10.29 15:38 | close | 423 | 0.10 | 1.32356 | 1.31447 | 1.32747 | 10.90 | 4192.70 |
| 1293 | 2025.10.29 15:38 | close | 422 | 0.10 | 1.32356 | 1.31418 | 1.32718 | 13.80 | 4206.50 |
| 1294 | 2025.10.29 15:38 | close | 421 | 0.10 | 1.32356 | 1.31385 | 1.32685 | 17.10 | 4223.60 |
| 1295 | 2025.10.29 15:38 | close | 420 | 0.10 | 1.32356 | 1.31355 | 1.32655 | 20.10 | 4243.70 |
| 1296 | 2025.10.29 15:38 | close | 419 | 0.10 | 1.32356 | 1.31331 | 1.32631 | 22.50 | 4266.20 |
| 1297 | 2025.10.29 15:38 | close | 418 | 0.10 | 1.32356 | 1.31295 | 1.32595 | 26.10 | 4292.30 |
| 1298 | 2025.10.29 15:38 | close | 417 | 0.10 | 1.32356 | 1.31234 | 1.32534 | 32.20 | 4324.50 |
| 1299 | 2025.10.29 15:38 | close | 416 | 0.10 | 1.32356 | 1.31265 | 1.32565 | 29.10 | 4353.60 |
| 1300 | 2025.10.30 13:00 | buy | 434 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
| 1301 | 2025.10.30 13:00 | modify | 434 | 0.10 | 1.31403 | 1.30603 | 1.31903 | ||
| 1302 | 2025.10.30 13:00 | buy | 435 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
| 1303 | 2025.10.30 13:00 | modify | 435 | 0.10 | 1.31373 | 1.30573 | 1.31873 | ||
| 1304 | 2025.10.30 13:01 | buy | 436 | 0.10 | 1.31341 | 0.00000 | 0.00000 | ||
| 1305 | 2025.10.30 13:01 | modify | 436 | 0.10 | 1.31341 | 1.30541 | 1.31841 | ||
| 1306 | 2025.10.30 13:04 | buy | 437 | 0.10 | 1.31312 | 0.00000 | 0.00000 | ||
| 1307 | 2025.10.30 13:04 | modify | 437 | 0.10 | 1.31312 | 1.30512 | 1.31812 | ||
| 1308 | 2025.10.30 13:05 | buy | 438 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
| 1309 | 2025.10.30 13:05 | modify | 438 | 0.10 | 1.31282 | 1.30482 | 1.31782 | ||
| 1310 | 2025.10.30 13:07 | buy | 439 | 0.10 | 1.31252 | 0.00000 | 0.00000 | ||
| 1311 | 2025.10.30 13:07 | modify | 439 | 0.10 | 1.31252 | 1.30452 | 1.31752 | ||
| 1312 | 2025.10.30 13:08 | buy | 440 | 0.10 | 1.31223 | 0.00000 | 0.00000 | ||
| 1313 | 2025.10.30 13:08 | modify | 440 | 0.10 | 1.31223 | 1.30423 | 1.31723 | ||
| 1314 | 2025.10.30 13:10 | buy | 441 | 0.10 | 1.31191 | 0.00000 | 0.00000 | ||
| 1315 | 2025.10.30 13:10 | modify | 441 | 0.10 | 1.31191 | 1.30391 | 1.31691 | ||
| 1316 | 2025.10.30 13:31 | buy | 442 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
| 1317 | 2025.10.30 13:31 | modify | 442 | 0.10 | 1.31435 | 1.30635 | 1.31935 | ||
| 1318 | 2025.10.30 13:32 | buy | 443 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
| 1319 | 2025.10.30 13:32 | modify | 443 | 0.10 | 1.31468 | 1.30668 | 1.31968 | ||
| 1320 | 2025.10.30 13:34 | buy | 444 | 0.10 | 1.31494 | 0.00000 | 0.00000 | ||
| 1321 | 2025.10.30 13:34 | modify | 444 | 0.10 | 1.31494 | 1.30694 | 1.31994 | ||
| 1322 | 2025.10.30 13:44 | buy | 445 | 0.10 | 1.31524 | 0.00000 | 0.00000 | ||
| 1323 | 2025.10.30 13:44 | modify | 445 | 0.10 | 1.31524 | 1.30724 | 1.32024 | ||
| 1324 | 2025.10.30 13:50 | buy | 446 | 0.10 | 1.31553 | 0.00000 | 0.00000 | ||
| 1325 | 2025.10.30 13:50 | modify | 446 | 0.10 | 1.31553 | 1.30753 | 1.32053 | ||
| 1326 | 2025.10.30 13:50 | buy | 447 | 0.10 | 1.31586 | 0.00000 | 0.00000 | ||
| 1327 | 2025.10.30 13:50 | modify | 447 | 0.10 | 1.31586 | 1.30786 | 1.32086 | ||
| 1328 | 2025.10.30 13:51 | buy | 448 | 0.10 | 1.31614 | 0.00000 | 0.00000 | ||
| 1329 | 2025.10.30 13:51 | modify | 448 | 0.10 | 1.31614 | 1.30814 | 1.32114 | ||
| 1330 | 2025.10.30 13:51 | close | 448 | 0.10 | 1.31573 | 1.30814 | 1.32114 | -4.10 | 4349.50 |
| 1331 | 2025.10.30 13:51 | close | 447 | 0.10 | 1.31573 | 1.30786 | 1.32086 | -1.30 | 4348.20 |
| 1332 | 2025.10.30 13:51 | close | 446 | 0.10 | 1.31573 | 1.30753 | 1.32053 | 2.00 | 4350.20 |
| 1333 | 2025.10.30 13:51 | close | 445 | 0.10 | 1.31573 | 1.30724 | 1.32024 | 4.90 | 4355.10 |
| 1334 | 2025.10.30 13:51 | close | 444 | 0.10 | 1.31573 | 1.30694 | 1.31994 | 7.90 | 4363.00 |
| 1335 | 2025.10.30 13:51 | close | 443 | 0.10 | 1.31573 | 1.30668 | 1.31968 | 10.50 | 4373.50 |
| 1336 | 2025.10.30 13:51 | close | 442 | 0.10 | 1.31573 | 1.30635 | 1.31935 | 13.80 | 4387.30 |
| 1337 | 2025.10.30 13:51 | close | 441 | 0.10 | 1.31573 | 1.30391 | 1.31691 | 38.20 | 4425.50 |
| 1338 | 2025.10.30 13:51 | close | 440 | 0.10 | 1.31573 | 1.30423 | 1.31723 | 35.00 | 4460.50 |
| 1339 | 2025.10.30 13:51 | close | 439 | 0.10 | 1.31573 | 1.30452 | 1.31752 | 32.10 | 4492.60 |
| 1340 | 2025.10.30 13:51 | close | 438 | 0.10 | 1.31573 | 1.30482 | 1.31782 | 29.10 | 4521.70 |
| 1341 | 2025.10.30 13:51 | close | 437 | 0.10 | 1.31573 | 1.30512 | 1.31812 | 26.10 | 4547.80 |
| 1342 | 2025.10.30 13:51 | close | 436 | 0.10 | 1.31573 | 1.30541 | 1.31841 | 23.20 | 4571.00 |
| 1343 | 2025.10.30 13:51 | close | 435 | 0.10 | 1.31573 | 1.30573 | 1.31873 | 20.00 | 4591.00 |
| 1344 | 2025.10.30 13:51 | close | 434 | 0.10 | 1.31573 | 1.30603 | 1.31903 | 17.00 | 4608.00 |
| 1345 | 2025.10.31 13:00 | buy | 449 | 0.10 | 1.31093 | 0.00000 | 0.00000 | ||
| 1346 | 2025.10.31 13:00 | modify | 449 | 0.10 | 1.31093 | 1.30293 | 1.31593 | ||
| 1347 | 2025.10.31 13:00 | buy | 450 | 0.10 | 1.31062 | 0.00000 | 0.00000 | ||
| 1348 | 2025.10.31 13:00 | modify | 450 | 0.10 | 1.31062 | 1.30262 | 1.31562 | ||
| 1349 | 2025.10.31 13:12 | buy | 451 | 0.10 | 1.31124 | 0.00000 | 0.00000 | ||
| 1350 | 2025.10.31 13:12 | modify | 451 | 0.10 | 1.31124 | 1.30324 | 1.31624 | ||
| 1351 | 2025.10.31 13:44 | buy | 452 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 1352 | 2025.10.31 13:44 | modify | 452 | 0.10 | 1.31030 | 1.30230 | 1.31530 | ||
| 1353 | 2025.10.31 13:45 | buy | 453 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
| 1354 | 2025.10.31 13:45 | modify | 453 | 0.10 | 1.31003 | 1.30203 | 1.31503 | ||
| 1355 | 2025.10.31 13:56 | buy | 454 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
| 1356 | 2025.10.31 13:56 | modify | 454 | 0.10 | 1.31154 | 1.30354 | 1.31654 | ||
| 1357 | 2025.10.31 13:59 | buy | 455 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
| 1358 | 2025.10.31 13:59 | modify | 455 | 0.10 | 1.31183 | 1.30383 | 1.31683 | ||
| 1359 | 2025.10.31 14:39 | buy | 456 | 0.10 | 1.31215 | 0.00000 | 0.00000 | ||
| 1360 | 2025.10.31 14:39 | modify | 456 | 0.10 | 1.31215 | 1.30415 | 1.31715 | ||
| 1361 | 2025.10.31 14:40 | buy | 457 | 0.10 | 1.31243 | 0.00000 | 0.00000 | ||
| 1362 | 2025.10.31 14:40 | modify | 457 | 0.10 | 1.31243 | 1.30443 | 1.31743 | ||
| 1363 | 2025.10.31 14:41 | buy | 458 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
| 1364 | 2025.10.31 14:41 | modify | 458 | 0.10 | 1.31274 | 1.30474 | 1.31774 | ||
| 1365 | 2025.10.31 15:27 | buy | 459 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
| 1366 | 2025.10.31 15:27 | modify | 459 | 0.10 | 1.31304 | 1.30504 | 1.31804 | ||
| 1367 | 2025.10.31 15:53 | buy | 460 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
| 1368 | 2025.10.31 15:53 | modify | 460 | 0.10 | 1.31337 | 1.30537 | 1.31837 | ||
| 1369 | 2025.10.31 15:57 | buy | 461 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
| 1370 | 2025.10.31 15:57 | modify | 461 | 0.10 | 1.31363 | 1.30563 | 1.31863 | ||
| 1371 | 2025.10.31 15:57 | buy | 462 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
| 1372 | 2025.10.31 15:57 | modify | 462 | 0.10 | 1.31394 | 1.30594 | 1.31894 | ||
| 1373 | 2025.10.31 16:00 | buy | 463 | 0.10 | 1.31423 | 0.00000 | 0.00000 | ||
| 1374 | 2025.10.31 16:00 | modify | 463 | 0.10 | 1.31423 | 1.30623 | 1.31923 | ||
| 1375 | 2025.10.31 16:01 | buy | 464 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 1376 | 2025.10.31 16:01 | modify | 464 | 0.10 | 1.31453 | 1.30653 | 1.31953 | ||
| 1377 | 2025.10.31 16:02 | close | 464 | 0.10 | 1.31404 | 1.30653 | 1.31953 | -4.90 | 4603.10 |
| 1378 | 2025.10.31 16:02 | close | 463 | 0.10 | 1.31404 | 1.30623 | 1.31923 | -1.90 | 4601.20 |
| 1379 | 2025.10.31 16:02 | close | 462 | 0.10 | 1.31404 | 1.30594 | 1.31894 | 1.00 | 4602.20 |
| 1380 | 2025.10.31 16:02 | close | 461 | 0.10 | 1.31404 | 1.30563 | 1.31863 | 4.10 | 4606.30 |
| 1381 | 2025.10.31 16:02 | close | 460 | 0.10 | 1.31404 | 1.30537 | 1.31837 | 6.70 | 4613.00 |
| 1382 | 2025.10.31 16:02 | close | 459 | 0.10 | 1.31404 | 1.30504 | 1.31804 | 10.00 | 4623.00 |
| 1383 | 2025.10.31 16:02 | close | 458 | 0.10 | 1.31404 | 1.30474 | 1.31774 | 13.00 | 4636.00 |
| 1384 | 2025.10.31 16:02 | close | 457 | 0.10 | 1.31404 | 1.30443 | 1.31743 | 16.10 | 4652.10 |
| 1385 | 2025.10.31 16:02 | close | 456 | 0.10 | 1.31404 | 1.30415 | 1.31715 | 18.90 | 4671.00 |
| 1386 | 2025.10.31 16:02 | close | 455 | 0.10 | 1.31404 | 1.30383 | 1.31683 | 22.10 | 4693.10 |
| 1387 | 2025.10.31 16:02 | close | 454 | 0.10 | 1.31404 | 1.30354 | 1.31654 | 25.00 | 4718.10 |
| 1388 | 2025.10.31 16:02 | close | 453 | 0.10 | 1.31404 | 1.30203 | 1.31503 | 40.10 | 4758.20 |
| 1389 | 2025.10.31 16:02 | close | 452 | 0.10 | 1.31404 | 1.30230 | 1.31530 | 37.40 | 4795.60 |
| 1390 | 2025.10.31 16:02 | close | 451 | 0.10 | 1.31404 | 1.30324 | 1.31624 | 28.00 | 4823.60 |
| 1391 | 2025.10.31 16:02 | close | 450 | 0.10 | 1.31404 | 1.30262 | 1.31562 | 34.20 | 4857.80 |
| 1392 | 2025.10.31 16:02 | close | 449 | 0.10 | 1.31404 | 1.30293 | 1.31593 | 31.10 | 4888.90 |