Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6851Ticks modelled1778434Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3888.90Gross profit6469.90Gross loss-2581.00
Profit factor2.51Expected payoff8.38
Absolute drawdown185.30Maximal drawdown522.90 (12.69%)Relative drawdown28.24% (320.60)
Total trades464Short positions (won %)175 (64.00%)Long positions (won %)289 (66.78%)
Profit trades (% of total)305 (65.73%)Loss trades (% of total)159 (34.27%)
Largestprofit trade50.00loss trade-80.00
Averageprofit trade21.21loss trade-16.23
Maximumconsecutive wins (profit in money)19 (322.00)consecutive losses (loss in money)12 (-130.10)
Maximalconsecutive profit (count of wins)428.90 (12)consecutive loss (count of losses)-278.50 (8)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 13:00sell10.101.351220.000000.00000
22025.10.01 13:00modify10.101.351221.359221.34622
32025.10.01 13:01sell20.101.351520.000000.00000
42025.10.01 13:01modify20.101.351521.359521.34652
52025.10.01 13:06sell30.101.350920.000000.00000
62025.10.01 13:06modify30.101.350921.358921.34592
72025.10.01 13:11sell40.101.351840.000000.00000
82025.10.01 13:11modify40.101.351841.359841.34684
92025.10.01 13:32sell50.101.352130.000000.00000
102025.10.01 13:32modify50.101.352131.360131.34713
112025.10.01 13:34sell60.101.352430.000000.00000
122025.10.01 13:34modify60.101.352431.360431.34743
132025.10.01 14:00buy70.101.351820.000000.00000
142025.10.01 14:00modify70.101.351821.343821.35682
152025.10.01 14:00buy80.101.351520.000000.00000
162025.10.01 14:00modify80.101.351521.343521.35652
172025.10.01 14:00buy90.101.352120.000000.00000
182025.10.01 14:00modify90.101.352121.344121.35712
192025.10.01 14:04buy100.101.352440.000000.00000
202025.10.01 14:04modify100.101.352441.344441.35744
212025.10.01 14:09buy110.101.351220.000000.00000
222025.10.01 14:09modify110.101.351221.343221.35622
232025.10.01 14:10buy120.101.350920.000000.00000
242025.10.01 14:10modify120.101.350921.342921.35592
252025.10.01 14:10buy130.101.350620.000000.00000
262025.10.01 14:10modify130.101.350621.342621.35562
272025.10.01 14:12buy140.101.350310.000000.00000
282025.10.01 14:12modify140.101.350311.342311.35531
292025.10.01 14:15sell150.101.349700.000000.00000
302025.10.01 14:15modify150.101.349701.357701.34470
312025.10.01 14:19sell160.101.350050.000000.00000
322025.10.01 14:19modify160.101.350051.358051.34505
332025.10.01 14:21sell170.101.349410.000000.00000
342025.10.01 14:21modify170.101.349411.357411.34441
352025.10.01 14:24sell180.101.350330.000000.00000
362025.10.01 14:24modify180.101.350331.358331.34533
372025.10.01 14:31sell190.101.350660.000000.00000
382025.10.01 14:31modify190.101.350661.358661.34566
392025.10.01 15:05sell200.101.349120.000000.00000
402025.10.01 15:05modify200.101.349121.357121.34412
412025.10.01 15:08sell210.101.348820.000000.00000
422025.10.01 15:08modify210.101.348821.356821.34382
432025.10.01 15:12sell220.101.348510.000000.00000
442025.10.01 15:12modify220.101.348511.356511.34351
452025.10.01 15:17sell230.101.348190.000000.00000
462025.10.01 15:17modify230.101.348191.356191.34319
472025.10.01 15:18sell240.101.347360.000000.00000
482025.10.01 15:18modify240.101.347361.355361.34236
492025.10.01 15:59t/p60.101.347431.360431.3474350.001050.00
502025.10.01 16:00sell250.101.347020.000000.00000
512025.10.01 16:00modify250.101.347021.355021.34202
522025.10.01 16:00t/p50.101.347131.360131.3471350.001100.00
532025.10.01 16:00sell260.101.346670.000000.00000
542025.10.01 16:00modify260.101.346671.354671.34167
552025.10.01 16:00t/p40.101.346841.359841.3468450.001150.00
562025.10.01 18:01buy270.101.347320.000000.00000
572025.10.01 18:01modify270.101.347321.339321.35232
582025.10.01 18:11buy280.101.347640.000000.00000
592025.10.01 18:11modify280.101.347641.339641.35264
602025.10.01 18:14buy290.101.347920.000000.00000
612025.10.01 18:14modify290.101.347921.339921.35292
622025.10.01 18:16buy300.101.348220.000000.00000
632025.10.01 18:16modify300.101.348221.340221.35322
642025.10.01 18:25buy310.101.348520.000000.00000
652025.10.01 18:25modify310.101.348521.340521.35352
662025.10.01 18:31buy320.101.348820.000000.00000
672025.10.01 18:31modify320.101.348821.340821.35382
682025.10.01 18:53buy330.101.349150.000000.00000
692025.10.01 18:53modify330.101.349151.341151.35415
702025.10.01 22:49sell340.101.347910.000000.00000
712025.10.01 22:49modify340.101.347911.355911.34291
722025.10.01 23:00close340.101.348191.355911.34291-2.801147.20
732025.10.01 23:00close330.101.347891.341151.35415-12.601134.60
742025.10.01 23:00close320.101.347891.340821.35382-9.301125.30
752025.10.01 23:00close310.101.347891.340521.35352-6.301119.00
762025.10.01 23:00close300.101.347891.340221.35322-3.301115.70
772025.10.01 23:00close290.101.347891.339921.35292-0.301115.40
782025.10.01 23:00close280.101.347891.339641.352642.501117.90
792025.10.01 23:00close270.101.347891.339321.352325.701123.60
802025.10.01 23:00close260.101.348191.354671.34167-15.201108.40
812025.10.01 23:00close250.101.348191.355021.34202-11.701096.70
822025.10.01 23:00close240.101.348191.355361.34236-8.301088.40
832025.10.01 23:00close230.101.348191.356191.343190.001088.40
842025.10.01 23:00close220.101.348191.356511.343513.201091.60
852025.10.01 23:00close210.101.348191.356821.343826.301097.90
862025.10.01 23:00close200.101.348191.357121.344129.301107.20
872025.10.01 23:00close190.101.348191.358661.3456624.701131.90
882025.10.01 23:00close180.101.348191.358331.3453321.401153.30
892025.10.01 23:00close170.101.348191.357411.3444112.201165.50
902025.10.01 23:00close160.101.348191.358051.3450518.601184.10
912025.10.01 23:00close150.101.348191.357701.3447015.101199.20
922025.10.01 23:00close140.101.347891.342311.35531-24.201175.00
932025.10.01 23:00close130.101.347891.342621.35562-27.301147.70
942025.10.01 23:00close120.101.347891.342921.35592-30.301117.40
952025.10.01 23:00close110.101.347891.343221.35622-33.301084.10
962025.10.01 23:00close100.101.347891.344441.35744-45.501038.60
972025.10.01 23:00close90.101.347891.344121.35712-42.30996.30
982025.10.01 23:00close80.101.347891.343521.35652-36.30960.00
992025.10.01 23:00close70.101.347891.343821.35682-39.30920.70
1002025.10.01 23:00close30.101.348191.358921.3459227.30948.00
1012025.10.01 23:00close20.101.348191.359521.3465233.30981.30
1022025.10.01 23:00close10.101.348191.359221.3462230.301011.60
1032025.10.02 13:00buy350.101.346870.000000.00000
1042025.10.02 13:00modify350.101.346871.338871.35187
1052025.10.02 13:02buy360.101.346540.000000.00000
1062025.10.02 13:02modify360.101.346541.338541.35154
1072025.10.02 13:13buy370.101.346260.000000.00000
1082025.10.02 13:13modify370.101.346261.338261.35126
1092025.10.02 13:14buy380.101.345960.000000.00000
1102025.10.02 13:14modify380.101.345961.337961.35096
1112025.10.02 13:15buy390.101.345670.000000.00000
1122025.10.02 13:15modify390.101.345671.337671.35067
1132025.10.02 13:30sell400.101.345660.000000.00000
1142025.10.02 13:30modify400.101.345661.353661.34066
1152025.10.02 13:31sell410.101.345980.000000.00000
1162025.10.02 13:31modify410.101.345981.353981.34098
1172025.10.02 13:35sell420.101.345350.000000.00000
1182025.10.02 13:35modify420.101.345351.353351.34035
1192025.10.02 13:35sell430.101.345070.000000.00000
1202025.10.02 13:35modify430.101.345071.353071.34007
1212025.10.02 13:38sell440.101.344770.000000.00000
1222025.10.02 13:38modify440.101.344771.352771.33977
1232025.10.02 13:39sell450.101.344460.000000.00000
1242025.10.02 13:39modify450.101.344461.352461.33946
1252025.10.02 13:40sell460.101.344170.000000.00000
1262025.10.02 13:40modify460.101.344171.352171.33917
1272025.10.02 13:43sell470.101.343870.000000.00000
1282025.10.02 13:43modify470.101.343871.351871.33887
1292025.10.02 13:44sell480.101.343560.000000.00000
1302025.10.02 13:44modify480.101.343561.351561.33856
1312025.10.02 13:45buy490.101.344180.000000.00000
1322025.10.02 13:45modify490.101.344181.336181.34918
1332025.10.02 13:48buy500.101.343840.000000.00000
1342025.10.02 13:48modify500.101.343841.335841.34884
1352025.10.02 13:49buy510.101.343560.000000.00000
1362025.10.02 13:49modify510.101.343561.335561.34856
1372025.10.02 13:50buy520.101.343240.000000.00000
1382025.10.02 13:50modify520.101.343241.335241.34824
1392025.10.02 13:52buy530.101.342960.000000.00000
1402025.10.02 13:52modify530.101.342961.334961.34796
1412025.10.02 14:10buy540.101.342670.000000.00000
1422025.10.02 14:10modify540.101.342671.334671.34767
1432025.10.02 14:12buy550.101.342350.000000.00000
1442025.10.02 14:12modify550.101.342351.334351.34735
1452025.10.02 14:12buy560.101.342070.000000.00000
1462025.10.02 14:12modify560.101.342071.334071.34707
1472025.10.02 14:55buy570.101.341760.000000.00000
1482025.10.02 14:55modify570.101.341761.333761.34676
1492025.10.02 15:16buy580.101.341470.000000.00000
1502025.10.02 15:16modify580.101.341471.333471.34647
1512025.10.02 15:37t/p410.101.340981.353981.3409850.001061.60
1522025.10.02 15:37t/p400.101.340661.353661.3406650.001111.60
1532025.10.02 19:07buy590.101.345330.000000.00000
1542025.10.02 19:07modify590.101.345331.337331.35033
1552025.10.02 23:00close590.101.344081.337331.35033-12.501099.10
1562025.10.02 23:00close580.101.344081.333471.3464726.101125.20
1572025.10.02 23:00close570.101.344081.333761.3467623.201148.40
1582025.10.02 23:00close560.101.344081.334071.3470720.101168.50
1592025.10.02 23:00close550.101.344081.334351.3473517.301185.80
1602025.10.02 23:00close540.101.344081.334671.3476714.101199.90
1612025.10.02 23:00close530.101.344081.334961.3479611.201211.10
1622025.10.02 23:00close520.101.344081.335241.348248.401219.50
1632025.10.02 23:00close510.101.344081.335561.348565.201224.70
1642025.10.02 23:00close500.101.344081.335841.348842.401227.10
1652025.10.02 23:00close490.101.344081.336181.34918-1.001226.10
1662025.10.02 23:00close480.101.344381.351561.33856-8.201217.90
1672025.10.02 23:00close470.101.344381.351871.33887-5.101212.80
1682025.10.02 23:00close460.101.344381.352171.33917-2.101210.70
1692025.10.02 23:00close450.101.344381.352461.339460.801211.50
1702025.10.02 23:00close440.101.344381.352771.339773.901215.40
1712025.10.02 23:00close430.101.344381.353071.340076.901222.30
1722025.10.02 23:00close420.101.344381.353351.340359.701232.00
1732025.10.02 23:00close390.101.344081.337671.35067-15.901216.10
1742025.10.02 23:00close380.101.344081.337961.35096-18.801197.30
1752025.10.02 23:00close370.101.344081.338261.35126-21.801175.50
1762025.10.02 23:00close360.101.344081.338541.35154-24.601150.90
1772025.10.02 23:00close350.101.344081.338871.35187-27.901123.00
1782025.10.03 13:00sell600.101.345790.000000.00000
1792025.10.03 13:00modify600.101.345791.353791.34079
1802025.10.03 13:06sell610.101.345490.000000.00000
1812025.10.03 13:06modify610.101.345491.353491.34049
1822025.10.03 13:10sell620.101.345170.000000.00000
1832025.10.03 13:10modify620.101.345171.353171.34017
1842025.10.03 13:20sell630.101.346090.000000.00000
1852025.10.03 13:20modify630.101.346091.354091.34109
1862025.10.03 13:30sell640.101.346390.000000.00000
1872025.10.03 13:30modify640.101.346391.354391.34139
1882025.10.03 13:40sell650.101.346700.000000.00000
1892025.10.03 13:40modify650.101.346701.354701.34170
1902025.10.03 14:00sell660.101.347400.000000.00000
1912025.10.03 14:00modify660.101.347401.355401.34240
1922025.10.05 21:00sell670.101.343720.000000.00000
1932025.10.05 21:00modify670.101.343721.351721.33872
1942025.10.05 21:13sell680.101.344080.000000.00000
1952025.10.05 21:13modify680.101.344081.352081.33908
1962025.10.05 22:10sell690.101.342850.000000.00000
1972025.10.05 22:10modify690.101.342851.350851.33785
1982025.10.05 22:14close690.101.343021.350851.33785-1.701121.30
1992025.10.05 22:14close680.101.343021.352081.3390810.601131.90
2002025.10.05 22:14close670.101.343021.351721.338727.001138.90
2012025.10.05 22:14close660.101.343021.355401.3424043.801182.70
2022025.10.05 22:14close650.101.343021.354701.3417036.801219.50
2032025.10.05 22:14close640.101.343021.354391.3413933.701253.20
2042025.10.05 22:14close630.101.343021.354091.3410930.701283.90
2052025.10.05 22:14close620.101.343021.353171.3401721.501305.40
2062025.10.05 22:14close610.101.343021.353491.3404924.701330.10
2072025.10.05 22:14close600.101.343021.353791.3407927.701357.80
2082025.10.06 13:00buy700.101.344050.000000.00000
2092025.10.06 13:00modify700.101.344051.336051.34905
2102025.10.06 13:03buy710.101.344350.000000.00000
2112025.10.06 13:03modify710.101.344351.336351.34935
2122025.10.06 13:07buy720.101.344650.000000.00000
2132025.10.06 13:07modify720.101.344651.336651.34965
2142025.10.06 13:39buy730.101.344960.000000.00000
2152025.10.06 13:39modify730.101.344961.336961.34996
2162025.10.06 13:40buy740.101.345250.000000.00000
2172025.10.06 13:40modify740.101.345251.337251.35025
2182025.10.06 13:41buy750.101.345560.000000.00000
2192025.10.06 13:41modify750.101.345561.337561.35056
2202025.10.06 13:44buy760.101.345850.000000.00000
2212025.10.06 13:44modify760.101.345851.337851.35085
2222025.10.06 13:49buy770.101.346150.000000.00000
2232025.10.06 13:49modify770.101.346151.338151.35115
2242025.10.06 13:51buy780.101.346480.000000.00000
2252025.10.06 13:51modify780.101.346481.338481.35148
2262025.10.06 13:51buy790.101.346760.000000.00000
2272025.10.06 13:51modify790.101.346761.338761.35176
2282025.10.06 14:07buy800.101.347050.000000.00000
2292025.10.06 14:07modify800.101.347051.339051.35205
2302025.10.06 14:50buy810.101.348220.000000.00000
2312025.10.06 14:50modify810.101.348221.340221.35322
2322025.10.06 14:54close810.101.347981.340221.35322-2.401355.40
2332025.10.06 14:54close800.101.347981.339051.352059.301364.70
2342025.10.06 14:54close790.101.347981.338761.3517612.201376.90
2352025.10.06 14:54close780.101.347981.338481.3514815.001391.90
2362025.10.06 14:54close770.101.347981.338151.3511518.301410.20
2372025.10.06 14:54close760.101.347981.337851.3508521.301431.50
2382025.10.06 14:54close750.101.347981.337561.3505624.201455.70
2392025.10.06 14:54close740.101.347981.337251.3502527.301483.00
2402025.10.06 14:54close730.101.347981.336961.3499630.201513.20
2412025.10.06 14:54close720.101.347981.336651.3496533.301546.50
2422025.10.06 14:54close710.101.347981.336351.3493536.301582.80
2432025.10.06 14:54close700.101.347981.336051.3490539.301622.10
2442025.10.07 13:00buy820.101.341690.000000.00000
2452025.10.07 13:00modify820.101.341691.333691.34669
2462025.10.07 13:07buy830.101.341990.000000.00000
2472025.10.07 13:07modify830.101.341991.333991.34699
2482025.10.07 13:14buy840.101.341390.000000.00000
2492025.10.07 13:14modify840.101.341391.333391.34639
2502025.10.07 13:19buy850.101.342290.000000.00000
2512025.10.07 13:19modify850.101.342291.334291.34729
2522025.10.07 13:26buy860.101.342590.000000.00000
2532025.10.07 13:26modify860.101.342591.334591.34759
2542025.10.07 13:32buy870.101.342950.000000.00000
2552025.10.07 13:32modify870.101.342951.334951.34795
2562025.10.07 14:55buy880.101.343190.000000.00000
2572025.10.07 14:55modify880.101.343191.335191.34819
2582025.10.07 14:58buy890.101.343490.000000.00000
2592025.10.07 14:58modify890.101.343491.335491.34849
2602025.10.07 15:04buy900.101.343790.000000.00000
2612025.10.07 15:04modify900.101.343791.335791.34879
2622025.10.07 15:05buy910.101.344100.000000.00000
2632025.10.07 15:05modify910.101.344101.336101.34910
2642025.10.07 15:12buy920.101.344390.000000.00000
2652025.10.07 15:12modify920.101.344391.336391.34939
2662025.10.07 15:21buy930.101.344690.000000.00000
2672025.10.07 15:21modify930.101.344691.336691.34969
2682025.10.07 15:45buy940.101.345000.000000.00000
2692025.10.07 15:45modify940.101.345001.337001.35000
2702025.10.07 15:46buy950.101.345520.000000.00000
2712025.10.07 15:46modify950.101.345521.337521.35052
2722025.10.07 15:47close950.101.345131.337521.35052-3.901618.20
2732025.10.07 15:47close940.101.345131.337001.350001.301619.50
2742025.10.07 15:47close930.101.345131.336691.349694.401623.90
2752025.10.07 15:47close920.101.345131.336391.349397.401631.30
2762025.10.07 15:47close910.101.345131.336101.3491010.301641.60
2772025.10.07 15:47close900.101.345131.335791.3487913.401655.00
2782025.10.07 15:47close890.101.345131.335491.3484916.401671.40
2792025.10.07 15:47close880.101.345131.335191.3481919.401690.80
2802025.10.07 15:47close870.101.345131.334951.3479521.801712.60
2812025.10.07 15:47close860.101.345131.334591.3475925.401738.00
2822025.10.07 15:47close850.101.345131.334291.3472928.401766.40
2832025.10.07 15:47close840.101.345131.333391.3463937.401803.80
2842025.10.07 15:47close830.101.345131.333991.3469931.401835.20
2852025.10.07 15:47close820.101.345131.333691.3466934.401869.60
2862025.10.08 13:00sell960.101.341900.000000.00000
2872025.10.08 13:00modify960.101.341901.349901.33690
2882025.10.08 13:07sell970.101.342200.000000.00000
2892025.10.08 13:07modify970.101.342201.350201.33720
2902025.10.08 13:15sell980.101.342500.000000.00000
2912025.10.08 13:15modify980.101.342501.350501.33750
2922025.10.08 13:16sell990.101.342800.000000.00000
2932025.10.08 13:16modify990.101.342801.350801.33780
2942025.10.08 14:03sell1000.101.343110.000000.00000
2952025.10.08 14:03modify1000.101.343111.351111.33811
2962025.10.08 14:13sell1010.101.343430.000000.00000
2972025.10.08 14:13modify1010.101.343431.351431.33843
2982025.10.08 14:31sell1020.101.343720.000000.00000
2992025.10.08 14:31modify1020.101.343721.351721.33872
3002025.10.08 15:07sell1030.101.341560.000000.00000
3012025.10.08 15:07modify1030.101.341561.349561.33656
3022025.10.08 15:08sell1040.101.341290.000000.00000
3032025.10.08 15:08modify1040.101.341291.349291.33629
3042025.10.08 15:14sell1050.101.341000.000000.00000
3052025.10.08 15:14modify1050.101.341001.349001.33600
3062025.10.08 15:19sell1060.101.340700.000000.00000
3072025.10.08 15:19modify1060.101.340701.348701.33570
3082025.10.08 15:37sell1070.101.340400.000000.00000
3092025.10.08 15:37modify1070.101.340401.348401.33540
3102025.10.08 15:47sell1080.101.340090.000000.00000
3112025.10.08 15:47modify1080.101.340091.348091.33509
3122025.10.08 15:48sell1090.101.339790.000000.00000
3132025.10.08 15:48modify1090.101.339791.347791.33479
3142025.10.08 15:49sell1100.101.339490.000000.00000
3152025.10.08 15:49modify1100.101.339491.347491.33449
3162025.10.08 15:52sell1110.101.339200.000000.00000
3172025.10.08 15:52modify1110.101.339201.347201.33420
3182025.10.08 15:57close1110.101.339251.347201.33420-0.501869.10
3192025.10.08 15:57close1100.101.339251.347491.334492.401871.50
3202025.10.08 15:57close1090.101.339251.347791.334795.401876.90
3212025.10.08 15:57close1080.101.339251.348091.335098.401885.30
3222025.10.08 15:57close1070.101.339251.348401.3354011.501896.80
3232025.10.08 15:57close1060.101.339251.348701.3357014.501911.30
3242025.10.08 15:57close1050.101.339251.349001.3360017.501928.80
3252025.10.08 15:57close1040.101.339251.349291.3362920.401949.20
3262025.10.08 15:57close1030.101.339251.349561.3365623.101972.30
3272025.10.08 15:57close1020.101.339251.351721.3387244.702017.00
3282025.10.08 15:57close1010.101.339251.351431.3384341.802058.80
3292025.10.08 15:57close1000.101.339251.351111.3381138.602097.40
3302025.10.08 15:57close990.101.339251.350801.3378035.502132.90
3312025.10.08 15:57close980.101.339251.350501.3375032.502165.40
3322025.10.08 15:57close970.101.339251.350201.3372029.502194.90
3332025.10.08 15:57close960.101.339251.349901.3369026.502221.40
3342025.10.09 13:00buy1120.101.338780.000000.00000
3352025.10.09 13:00modify1120.101.338781.330781.34378
3362025.10.09 13:01buy1130.101.338480.000000.00000
3372025.10.09 13:01modify1130.101.338481.330481.34348
3382025.10.09 13:06buy1140.101.339100.000000.00000
3392025.10.09 13:06modify1140.101.339101.331101.34410
3402025.10.09 13:07buy1150.101.339520.000000.00000
3412025.10.09 13:07modify1150.101.339521.331521.34452
3422025.10.09 13:07buy1160.101.339710.000000.00000
3432025.10.09 13:07modify1160.101.339711.331711.34471
3442025.10.09 13:18buy1170.101.338180.000000.00000
3452025.10.09 13:18modify1170.101.338181.330181.34318
3462025.10.09 13:20buy1180.101.337870.000000.00000
3472025.10.09 13:20modify1180.101.337871.329871.34287
3482025.10.09 13:20buy1190.101.337580.000000.00000
3492025.10.09 13:20modify1190.101.337581.329581.34258
3502025.10.09 13:22buy1200.101.337260.000000.00000
3512025.10.09 13:22modify1200.101.337261.329261.34226
3522025.10.09 13:30sell1210.101.337270.000000.00000
3532025.10.09 13:30modify1210.101.337271.345271.33227
3542025.10.09 13:32sell1220.101.336960.000000.00000
3552025.10.09 13:32modify1220.101.336961.344961.33196
3562025.10.09 13:33sell1230.101.336680.000000.00000
3572025.10.09 13:33modify1230.101.336681.344681.33168
3582025.10.09 13:36sell1240.101.336380.000000.00000
3592025.10.09 13:36modify1240.101.336381.344381.33138
3602025.10.09 13:37sell1250.101.336080.000000.00000
3612025.10.09 13:37modify1250.101.336081.344081.33108
3622025.10.09 13:42sell1260.101.335780.000000.00000
3632025.10.09 13:42modify1260.101.335781.343781.33078
3642025.10.09 14:02sell1270.101.335470.000000.00000
3652025.10.09 14:02modify1270.101.335471.343471.33047
3662025.10.09 14:09sell1280.101.335180.000000.00000
3672025.10.09 14:09modify1280.101.335181.343181.33018
3682025.10.09 14:12sell1290.101.334880.000000.00000
3692025.10.09 14:12modify1290.101.334881.342881.32988
3702025.10.09 14:22sell1300.101.334570.000000.00000
3712025.10.09 14:22modify1300.101.334571.342571.32957
3722025.10.09 14:22sell1310.101.334220.000000.00000
3732025.10.09 14:22modify1310.101.334221.342221.32922
3742025.10.09 14:24sell1320.101.333980.000000.00000
3752025.10.09 14:24modify1320.101.333981.341981.32898
3762025.10.09 14:28sell1330.101.333680.000000.00000
3772025.10.09 14:28modify1330.101.333681.341681.32868
3782025.10.09 14:30sell1340.101.333370.000000.00000
3792025.10.09 14:30modify1340.101.333371.341371.32837
3802025.10.09 14:31sell1350.101.333080.000000.00000
3812025.10.09 14:31modify1350.101.333081.341081.32808
3822025.10.09 14:46sell1360.101.332720.000000.00000
3832025.10.09 14:46modify1360.101.332721.340721.32772
3842025.10.09 15:03sell1370.101.332480.000000.00000
3852025.10.09 15:03modify1370.101.332481.340481.32748
3862025.10.09 15:05sell1380.101.332170.000000.00000
3872025.10.09 15:05modify1380.101.332171.340171.32717
3882025.10.09 15:07t/p1210.101.332271.345271.3322750.002271.40
3892025.10.09 15:07sell1390.101.331770.000000.00000
3902025.10.09 15:07modify1390.101.331771.339771.32677
3912025.10.09 15:07s/l1160.101.331711.331711.34471-80.002191.40
3922025.10.09 15:07t/p1220.101.331961.344961.3319650.002241.40
3932025.10.09 15:07sell1400.101.331580.000000.00000
3942025.10.09 15:07modify1400.101.331581.339581.32658
3952025.10.09 15:07s/l1150.101.331521.331521.34452-80.002161.40
3962025.10.09 15:07t/p1230.101.331681.344681.3316850.002211.40
3972025.10.09 15:07sell1410.101.331270.000000.00000
3982025.10.09 15:07modify1410.101.331271.339271.32627
3992025.10.09 15:22s/l1140.101.331101.331101.34410-80.002131.40
4002025.10.09 15:22t/p1240.101.331381.344381.3313850.002181.40
4012025.10.09 15:22sell1420.101.330890.000000.00000
4022025.10.09 15:22modify1420.101.330891.338891.32589
4032025.10.09 15:23s/l1120.101.330781.330781.34378-80.002101.40
4042025.10.09 15:23t/p1250.101.331081.344081.3310850.002151.40
4052025.10.09 15:23sell1430.101.330680.000000.00000
4062025.10.09 15:23modify1430.101.330681.338681.32568
4072025.10.09 15:24s/l1130.101.330481.330481.34348-80.002071.40
4082025.10.09 15:24t/p1260.101.330781.343781.3307850.002121.40
4092025.10.09 15:27sell1440.101.330380.000000.00000
4102025.10.09 15:27modify1440.101.330381.338381.32538
4112025.10.09 15:28s/l1170.101.330181.330181.34318-80.002041.40
4122025.10.09 15:28t/p1270.101.330471.343471.3304750.002091.40
4132025.10.09 15:28sell1450.101.330080.000000.00000
4142025.10.09 15:28modify1450.101.330081.338081.32508
4152025.10.09 15:30s/l1180.101.329871.329871.34287-80.002011.40
4162025.10.09 15:30t/p1280.101.330181.343181.3301850.002061.40
4172025.10.09 15:30buy1460.101.330070.000000.00000
4182025.10.09 15:30modify1460.101.330071.322071.33507
4192025.10.09 15:32s/l1190.101.329581.329581.34258-80.001981.40
4202025.10.09 15:32t/p1290.101.329881.342881.3298850.002031.40
4212025.10.09 15:33buy1470.101.329770.000000.00000
4222025.10.09 15:33modify1470.101.329771.321771.33477
4232025.10.09 15:34buy1480.101.330380.000000.00000
4242025.10.09 15:34modify1480.101.330381.322381.33538
4252025.10.09 15:40s/l1200.101.329261.329261.34226-80.001951.40
4262025.10.09 15:40t/p1300.101.329571.342571.3295750.002001.40
4272025.10.09 15:40buy1490.101.329470.000000.00000
4282025.10.09 15:40modify1490.101.329471.321471.33447
4292025.10.09 15:45sell1500.101.329780.000000.00000
4302025.10.09 15:45modify1500.101.329781.337781.32478
4312025.10.09 16:00buy1510.101.331280.000000.00000
4322025.10.09 16:00modify1510.101.331281.323281.33628
4332025.10.09 16:00buy1520.101.331580.000000.00000
4342025.10.09 16:00modify1520.101.331581.323581.33658
4352025.10.09 16:07buy1530.101.330980.000000.00000
4362025.10.09 16:07modify1530.101.330981.322981.33598
4372025.10.09 16:09buy1540.101.330680.000000.00000
4382025.10.09 16:09modify1540.101.330681.322681.33568
4392025.10.09 17:05t/p1310.101.329221.342221.3292250.002051.40
4402025.10.09 17:07buy1550.101.329170.000000.00000
4412025.10.09 17:07modify1550.101.329171.321171.33417
4422025.10.09 18:46t/p1320.101.328981.341981.3289850.002101.40
4432025.10.09 18:47buy1560.101.328880.000000.00000
4442025.10.09 18:47modify1560.101.328881.320881.33388
4452025.10.09 18:48t/p1330.101.328681.341681.3286850.002151.40
4462025.10.09 18:49buy1570.101.328580.000000.00000
4472025.10.09 18:49modify1570.101.328581.320581.33358
4482025.10.09 18:50t/p1340.101.328371.341371.3283750.002201.40
4492025.10.09 18:50buy1580.101.328280.000000.00000
4502025.10.09 18:50modify1580.101.328281.320281.33328
4512025.10.09 23:00close1580.101.329981.320281.3332817.002218.40
4522025.10.09 23:00close1570.101.329981.320581.3335814.002232.40
4532025.10.09 23:00close1560.101.329981.320881.3338811.002243.40
4542025.10.09 23:00close1550.101.329981.321171.334178.102251.50
4552025.10.09 23:00close1540.101.329981.322681.33568-7.002244.50
4562025.10.09 23:00close1530.101.329981.322981.33598-10.002234.50
4572025.10.09 23:00close1520.101.329981.323581.33658-16.002218.50
4582025.10.09 23:00close1510.101.329981.323281.33628-13.002205.50
4592025.10.09 23:00close1500.101.330281.337781.32478-5.002200.50
4602025.10.09 23:00close1490.101.329981.321471.334475.102205.60
4612025.10.09 23:00close1480.101.329981.322381.33538-4.002201.60
4622025.10.09 23:00close1470.101.329981.321771.334772.102203.70
4632025.10.09 23:00close1460.101.329981.322071.33507-0.902202.80
4642025.10.09 23:00close1450.101.330281.338081.32508-2.002200.80
4652025.10.09 23:00close1440.101.330281.338381.325381.002201.80
4662025.10.09 23:00close1430.101.330281.338681.325684.002205.80
4672025.10.09 23:00close1420.101.330281.338891.325896.102211.90
4682025.10.09 23:00close1410.101.330281.339271.326279.902221.80
4692025.10.09 23:00close1400.101.330281.339581.3265813.002234.80
4702025.10.09 23:00close1390.101.330281.339771.3267714.902249.70
4712025.10.09 23:00close1380.101.330281.340171.3271718.902268.60
4722025.10.09 23:00close1370.101.330281.340481.3274822.002290.60
4732025.10.09 23:00close1360.101.330281.340721.3277224.402315.00
4742025.10.09 23:00close1350.101.330281.341081.3280828.002343.00
4752025.10.10 13:00buy1590.101.328200.000000.00000
4762025.10.10 13:00modify1590.101.328201.320201.33320
4772025.10.10 13:01buy1600.101.327900.000000.00000
4782025.10.10 13:01modify1600.101.327901.319901.33290
4792025.10.10 13:02buy1610.101.327580.000000.00000
4802025.10.10 13:02modify1610.101.327581.319581.33258
4812025.10.10 13:04buy1620.101.327290.000000.00000
4822025.10.10 13:04modify1620.101.327291.319291.33229
4832025.10.10 14:06buy1630.101.328510.000000.00000
4842025.10.10 14:06modify1630.101.328511.320511.33351
4852025.10.10 14:09buy1640.101.328830.000000.00000
4862025.10.10 14:09modify1640.101.328831.320831.33383
4872025.10.10 14:25buy1650.101.329100.000000.00000
4882025.10.10 14:25modify1650.101.329101.321101.33410
4892025.10.10 14:40buy1660.101.329400.000000.00000
4902025.10.10 14:40modify1660.101.329401.321401.33440
4912025.10.10 14:41buy1670.101.329700.000000.00000
4922025.10.10 14:41modify1670.101.329701.321701.33470
4932025.10.10 14:45buy1680.101.330000.000000.00000
4942025.10.10 14:45modify1680.101.330001.322001.33500
4952025.10.10 14:48buy1690.101.330370.000000.00000
4962025.10.10 14:48modify1690.101.330371.322371.33537
4972025.10.10 14:54buy1700.101.330600.000000.00000
4982025.10.10 14:54modify1700.101.330601.322601.33560
4992025.10.10 14:55buy1710.101.330900.000000.00000
5002025.10.10 14:55modify1710.101.330901.322901.33590
5012025.10.10 14:57buy1720.101.331210.000000.00000
5022025.10.10 14:57modify1720.101.331211.323211.33621
5032025.10.10 15:03buy1730.101.331520.000000.00000
5042025.10.10 15:03modify1730.101.331521.323521.33652
5052025.10.10 15:03close1730.101.331091.323521.33652-4.302338.70
5062025.10.10 15:03close1720.101.331091.323211.33621-1.202337.50
5072025.10.10 15:03close1710.101.331091.322901.335901.902339.40
5082025.10.10 15:03close1700.101.331091.322601.335604.902344.30
5092025.10.10 15:03close1690.101.331091.322371.335377.202351.50
5102025.10.10 15:03close1680.101.331091.322001.3350010.902362.40
5112025.10.10 15:03close1670.101.331091.321701.3347013.902376.30
5122025.10.10 15:03close1660.101.331091.321401.3344016.902393.20
5132025.10.10 15:03close1650.101.331091.321101.3341019.902413.10
5142025.10.10 15:03close1640.101.331091.320831.3338322.602435.70
5152025.10.10 15:03close1630.101.331091.320511.3335125.802461.50
5162025.10.10 15:03close1620.101.331091.319291.3322938.002499.50
5172025.10.10 15:03close1610.101.331091.319581.3325835.102534.60
5182025.10.10 15:03close1600.101.331091.319901.3329031.902566.50
5192025.10.10 15:03close1590.101.331091.320201.3332028.902595.40
5202025.10.13 13:00buy1740.101.333620.000000.00000
5212025.10.13 13:00modify1740.101.333621.325621.33862
5222025.10.13 13:02buy1750.101.333970.000000.00000
5232025.10.13 13:02modify1750.101.333971.325971.33897
5242025.10.13 13:07buy1760.101.333280.000000.00000
5252025.10.13 13:07modify1760.101.333281.325281.33828
5262025.10.13 13:43buy1770.101.333020.000000.00000
5272025.10.13 13:43modify1770.101.333021.325021.33802
5282025.10.13 14:01sell1780.101.333020.000000.00000
5292025.10.13 14:01modify1780.101.333021.341021.32802
5302025.10.13 14:11sell1790.101.332700.000000.00000
5312025.10.13 14:11modify1790.101.332701.340701.32770
5322025.10.13 14:13sell1800.101.332410.000000.00000
5332025.10.13 14:13modify1800.101.332411.340411.32741
5342025.10.13 14:16buy1810.101.332740.000000.00000
5352025.10.13 14:16modify1810.101.332741.324741.33774
5362025.10.13 14:23buy1820.101.332390.000000.00000
5372025.10.13 14:23modify1820.101.332391.324391.33739
5382025.10.13 15:16sell1830.101.333370.000000.00000
5392025.10.13 15:16modify1830.101.333371.341371.32837
5402025.10.13 18:34buy1840.101.334250.000000.00000
5412025.10.13 18:34modify1840.101.334251.326251.33925
5422025.10.13 22:14sell1850.101.333620.000000.00000
5432025.10.13 22:14modify1850.101.333621.341621.32862
5442025.10.13 23:00close1850.101.333391.341621.328622.302597.70
5452025.10.13 23:00close1840.101.333091.326251.33925-11.602586.10
5462025.10.13 23:00close1830.101.333391.341371.32837-0.202585.90
5472025.10.13 23:00close1820.101.333091.324391.337397.002592.90
5482025.10.13 23:00close1810.101.333091.324741.337743.502596.40
5492025.10.13 23:00close1800.101.333391.340411.32741-9.802586.60
5502025.10.13 23:00close1790.101.333391.340701.32770-6.902579.70
5512025.10.13 23:00close1780.101.333391.341021.32802-3.702576.00
5522025.10.13 23:00close1770.101.333091.325021.338020.702576.70
5532025.10.13 23:00close1760.101.333091.325281.33828-1.902574.80
5542025.10.13 23:00close1750.101.333091.325971.33897-8.802566.00
5552025.10.13 23:00close1740.101.333091.325621.33862-5.302560.70
5562025.10.14 13:00buy1860.101.326420.000000.00000
5572025.10.14 13:00modify1860.101.326421.318421.33142
5582025.10.14 13:04buy1870.101.326730.000000.00000
5592025.10.14 13:04modify1870.101.326731.318731.33173
5602025.10.14 13:05buy1880.101.327070.000000.00000
5612025.10.14 13:05modify1880.101.327071.319071.33207
5622025.10.14 13:06buy1890.101.327330.000000.00000
5632025.10.14 13:06modify1890.101.327331.319331.33233
5642025.10.14 13:07buy1900.101.327650.000000.00000
5652025.10.14 13:07modify1900.101.327651.319651.33265
5662025.10.14 13:10buy1910.101.327920.000000.00000
5672025.10.14 13:10modify1910.101.327921.319921.33292
5682025.10.14 13:12buy1920.101.328260.000000.00000
5692025.10.14 13:12modify1920.101.328261.320261.33326
5702025.10.14 13:14buy1930.101.328570.000000.00000
5712025.10.14 13:14modify1930.101.328571.320571.33357
5722025.10.14 13:25buy1940.101.328920.000000.00000
5732025.10.14 13:25modify1940.101.328921.320921.33392
5742025.10.14 13:25buy1950.101.329140.000000.00000
5752025.10.14 13:25modify1950.101.329141.321141.33414
5762025.10.14 13:25buy1960.101.329440.000000.00000
5772025.10.14 13:25modify1960.101.329441.321441.33444
5782025.10.14 13:36buy1970.101.329730.000000.00000
5792025.10.14 13:36modify1970.101.329731.321731.33473
5802025.10.14 14:15sell1980.101.329120.000000.00000
5812025.10.14 14:15modify1980.101.329121.337121.32412
5822025.10.14 14:16sell1990.101.328820.000000.00000
5832025.10.14 14:16modify1990.101.328821.336821.32382
5842025.10.14 14:19sell2000.101.328490.000000.00000
5852025.10.14 14:19modify2000.101.328491.336491.32349
5862025.10.14 14:25sell2010.101.329430.000000.00000
5872025.10.14 14:25modify2010.101.329431.337431.32443
5882025.10.14 14:28sell2020.101.329730.000000.00000
5892025.10.14 14:28modify2020.101.329731.337731.32473
5902025.10.14 14:35buy2030.101.330020.000000.00000
5912025.10.14 14:35modify2030.101.330021.322021.33502
5922025.10.14 14:40buy2040.101.330320.000000.00000
5932025.10.14 14:40modify2040.101.330321.322321.33532
5942025.10.14 14:47sell2050.101.330020.000000.00000
5952025.10.14 14:47modify2050.101.330021.338021.32502
5962025.10.14 15:47buy2060.101.330620.000000.00000
5972025.10.14 15:47modify2060.101.330621.322621.33562
5982025.10.14 15:51buy2070.101.330940.000000.00000
5992025.10.14 15:51modify2070.101.330941.322941.33594
6002025.10.14 15:51buy2080.101.331230.000000.00000
6012025.10.14 15:51modify2080.101.331231.323231.33623
6022025.10.14 15:52buy2090.101.331550.000000.00000
6032025.10.14 15:52modify2090.101.331551.323551.33655
6042025.10.14 15:56t/p1860.101.331421.318421.3314250.002610.70
6052025.10.14 15:57buy2100.101.331840.000000.00000
6062025.10.14 15:57modify2100.101.331841.323841.33684
6072025.10.14 15:58t/p1870.101.331731.318731.3317350.002660.70
6082025.10.14 15:59buy2110.101.332180.000000.00000
6092025.10.14 15:59modify2110.101.332181.324181.33718
6102025.10.14 16:00sell2120.101.331820.000000.00000
6112025.10.14 16:00modify2120.101.331821.339821.32682
6122025.10.14 16:00t/p1880.101.332071.319071.3320750.002710.70
6132025.10.14 16:00sell2130.101.332130.000000.00000
6142025.10.14 16:00modify2130.101.332131.340131.32713
6152025.10.14 16:04close2130.101.331951.340131.327131.802712.50
6162025.10.14 16:04close2120.101.331951.339821.32682-1.302711.20
6172025.10.14 16:04close2110.101.331651.324181.33718-5.302705.90
6182025.10.14 16:04close2100.101.331651.323841.33684-1.902704.00
6192025.10.14 16:04close2090.101.331651.323551.336551.002705.00
6202025.10.14 16:04close2080.101.331651.323231.336234.202709.20
6212025.10.14 16:04close2070.101.331651.322941.335947.102716.30
6222025.10.14 16:04close2060.101.331651.322621.3356210.302726.60
6232025.10.14 16:04close2050.101.331951.338021.32502-19.302707.30
6242025.10.14 16:04close2040.101.331651.322321.3353213.302720.60
6252025.10.14 16:04close2030.101.331651.322021.3350216.302736.90
6262025.10.14 16:04close2020.101.331951.337731.32473-22.202714.70
6272025.10.14 16:04close2010.101.331951.337431.32443-25.202689.50
6282025.10.14 16:04close2000.101.331951.336491.32349-34.602654.90
6292025.10.14 16:04close1990.101.331951.336821.32382-31.302623.60
6302025.10.14 16:04close1980.101.331951.337121.32412-28.302595.30
6312025.10.14 16:04close1970.101.331651.321731.3347319.202614.50
6322025.10.14 16:04close1960.101.331651.321441.3344422.102636.60
6332025.10.14 16:04close1950.101.331651.321141.3341425.102661.70
6342025.10.14 16:04close1940.101.331651.320921.3339227.302689.00
6352025.10.14 16:04close1930.101.331651.320571.3335730.802719.80
6362025.10.14 16:04close1920.101.331651.320261.3332633.902753.70
6372025.10.14 16:04close1910.101.331651.319921.3329237.302791.00
6382025.10.14 16:04close1900.101.331651.319651.3326540.002831.00
6392025.10.14 16:04close1890.101.331651.319331.3323343.202874.20
6402025.10.15 13:00buy2140.101.334870.000000.00000
6412025.10.15 13:00modify2140.101.334871.326871.33987
6422025.10.15 13:02buy2150.101.334530.000000.00000
6432025.10.15 13:02modify2150.101.334531.326531.33953
6442025.10.15 13:03buy2160.101.334270.000000.00000
6452025.10.15 13:03modify2160.101.334271.326271.33927
6462025.10.15 13:22buy2170.101.333950.000000.00000
6472025.10.15 13:22modify2170.101.333951.325951.33895
6482025.10.15 13:43buy2180.101.335190.000000.00000
6492025.10.15 13:43modify2180.101.335191.327191.34019
6502025.10.15 13:55buy2190.101.335500.000000.00000
6512025.10.15 13:55modify2190.101.335501.327501.34050
6522025.10.15 14:09buy2200.101.335770.000000.00000
6532025.10.15 14:09modify2200.101.335771.327771.34077
6542025.10.15 14:11buy2210.101.336070.000000.00000
6552025.10.15 14:11modify2210.101.336071.328071.34107
6562025.10.15 14:14buy2220.101.336370.000000.00000
6572025.10.15 14:14modify2220.101.336371.328371.34137
6582025.10.15 14:15sell2230.101.336070.000000.00000
6592025.10.15 14:15modify2230.101.336071.344071.33107
6602025.10.15 14:23sell2240.101.336370.000000.00000
6612025.10.15 14:23modify2240.101.336371.344371.33137
6622025.10.15 14:47buy2250.101.336690.000000.00000
6632025.10.15 14:47modify2250.101.336691.328691.34169
6642025.10.15 15:08buy2260.101.336970.000000.00000
6652025.10.15 15:08modify2260.101.336971.328971.34197
6662025.10.15 15:09buy2270.101.337270.000000.00000
6672025.10.15 15:09modify2270.101.337271.329271.34227
6682025.10.15 15:11buy2280.101.337570.000000.00000
6692025.10.15 15:11modify2280.101.337571.329571.34257
6702025.10.15 15:16buy2290.101.337910.000000.00000
6712025.10.15 15:16modify2290.101.337911.329911.34291
6722025.10.15 15:17buy2300.101.338190.000000.00000
6732025.10.15 15:17modify2300.101.338191.330191.34319
6742025.10.15 15:19buy2310.101.338490.000000.00000
6752025.10.15 15:19modify2310.101.338491.330491.34349
6762025.10.15 15:19buy2320.101.338780.000000.00000
6772025.10.15 15:19modify2320.101.338781.330781.34378
6782025.10.15 15:20buy2330.101.339070.000000.00000
6792025.10.15 15:20modify2330.101.339071.331071.34407
6802025.10.15 15:21t/p2170.101.338951.325951.3389550.002924.20
6812025.10.15 15:22buy2340.101.339410.000000.00000
6822025.10.15 15:22modify2340.101.339411.331411.34441
6832025.10.15 15:22t/p2160.101.339271.326271.3392750.002974.20
6842025.10.15 15:22buy2350.101.339670.000000.00000
6852025.10.15 15:22modify2350.101.339671.331671.34467
6862025.10.15 15:22t/p2150.101.339531.326531.3395350.003024.20
6872025.10.15 15:22close2350.101.339541.331671.34467-1.303022.90
6882025.10.15 15:22close2340.101.339541.331411.344411.303024.20
6892025.10.15 15:22close2330.101.339541.331071.344074.703028.90
6902025.10.15 15:22close2320.101.339541.330781.343787.603036.50
6912025.10.15 15:22close2310.101.339541.330491.3434910.503047.00
6922025.10.15 15:22close2300.101.339541.330191.3431913.503060.50
6932025.10.15 15:22close2290.101.339541.329911.3429116.303076.80
6942025.10.15 15:22close2280.101.339541.329571.3425719.703096.50
6952025.10.15 15:22close2270.101.339541.329271.3422722.703119.20
6962025.10.15 15:22close2260.101.339541.328971.3419725.703144.90
6972025.10.15 15:22close2250.101.339541.328691.3416928.503173.40
6982025.10.15 15:22close2240.101.339841.344371.33137-34.703138.70
6992025.10.15 15:22close2230.101.339841.344071.33107-37.703101.00
7002025.10.15 15:22close2220.101.339541.328371.3413731.703132.70
7012025.10.15 15:22close2210.101.339541.328071.3410734.703167.40
7022025.10.15 15:22close2200.101.339541.327771.3407737.703205.10
7032025.10.15 15:22close2190.101.339541.327501.3405040.403245.50
7042025.10.15 15:22close2180.101.339541.327191.3401943.503289.00
7052025.10.15 15:22close2140.101.339541.326871.3398746.703335.70
7062025.10.16 13:00sell2360.101.344720.000000.00000
7072025.10.16 13:00modify2360.101.344721.352721.33972
7082025.10.16 13:02sell2370.101.344420.000000.00000
7092025.10.16 13:02modify2370.101.344421.352421.33942
7102025.10.16 13:03sell2380.101.344120.000000.00000
7112025.10.16 13:03modify2380.101.344121.352121.33912
7122025.10.16 13:03sell2390.101.343820.000000.00000
7132025.10.16 13:03modify2390.101.343821.351821.33882
7142025.10.16 13:04sell2400.101.343500.000000.00000
7152025.10.16 13:04modify2400.101.343501.351501.33850
7162025.10.16 13:17sell2410.101.345030.000000.00000
7172025.10.16 13:17modify2410.101.345031.353031.34003
7182025.10.16 13:19sell2420.101.345340.000000.00000
7192025.10.16 13:19modify2420.101.345341.353341.34034
7202025.10.16 13:30sell2430.101.343200.000000.00000
7212025.10.16 13:30modify2430.101.343201.351201.33820
7222025.10.16 13:31sell2440.101.342890.000000.00000
7232025.10.16 13:31modify2440.101.342891.350891.33789
7242025.10.16 13:32sell2450.101.342610.000000.00000
7252025.10.16 13:32modify2450.101.342611.350611.33761
7262025.10.16 13:33sell2460.101.342320.000000.00000
7272025.10.16 13:33modify2460.101.342321.350321.33732
7282025.10.16 13:59sell2470.101.342020.000000.00000
7292025.10.16 13:59modify2470.101.342021.350021.33702
7302025.10.16 14:01sell2480.101.341720.000000.00000
7312025.10.16 14:01modify2480.101.341721.349721.33672
7322025.10.16 14:01sell2490.101.341420.000000.00000
7332025.10.16 14:01modify2490.101.341421.349421.33642
7342025.10.16 14:03close2490.101.341791.349421.33642-3.703332.00
7352025.10.16 14:03close2480.101.341791.349721.33672-0.703331.30
7362025.10.16 14:03close2470.101.341791.350021.337022.303333.60
7372025.10.16 14:03close2460.101.341791.350321.337325.303338.90
7382025.10.16 14:03close2450.101.341791.350611.337618.203347.10
7392025.10.16 14:03close2440.101.341791.350891.3378911.003358.10
7402025.10.16 14:03close2430.101.341791.351201.3382014.103372.20
7412025.10.16 14:03close2420.101.341791.353341.3403435.503407.70
7422025.10.16 14:03close2410.101.341791.353031.3400332.403440.10
7432025.10.16 14:03close2400.101.341791.351501.3385017.103457.20
7442025.10.16 14:03close2390.101.341791.351821.3388220.303477.50
7452025.10.16 14:03close2380.101.341791.352121.3391223.303500.80
7462025.10.16 14:03close2370.101.341791.352421.3394226.303527.10
7472025.10.16 14:03close2360.101.341791.352721.3397229.303556.40
7482025.10.17 13:00buy2500.101.341480.000000.00000
7492025.10.17 13:00modify2500.101.341481.333481.34648
7502025.10.17 13:00buy2510.101.341170.000000.00000
7512025.10.17 13:00modify2510.101.341171.333171.34617
7522025.10.17 13:15buy2520.101.341790.000000.00000
7532025.10.17 13:15modify2520.101.341791.333791.34679
7542025.10.17 13:20buy2530.101.342080.000000.00000
7552025.10.17 13:20modify2530.101.342081.334081.34708
7562025.10.17 13:26buy2540.101.342380.000000.00000
7572025.10.17 13:26modify2540.101.342381.334381.34738
7582025.10.17 13:55buy2550.101.340870.000000.00000
7592025.10.17 13:55modify2550.101.340871.332871.34587
7602025.10.17 13:56buy2560.101.340580.000000.00000
7612025.10.17 13:56modify2560.101.340581.332581.34558
7622025.10.17 14:03buy2570.101.340240.000000.00000
7632025.10.17 14:03modify2570.101.340241.332241.34524
7642025.10.17 14:55buy2580.101.339980.000000.00000
7652025.10.17 14:55modify2580.101.339981.331981.34498
7662025.10.17 14:56buy2590.101.339680.000000.00000
7672025.10.17 14:56modify2590.101.339681.331681.34468
7682025.10.17 14:58buy2600.101.339380.000000.00000
7692025.10.17 14:58modify2600.101.339381.331381.34438
7702025.10.17 16:15buy2610.101.342680.000000.00000
7712025.10.17 16:15modify2610.101.342681.334681.34768
7722025.10.17 16:16buy2620.101.343000.000000.00000
7732025.10.17 16:16modify2620.101.343001.335001.34800
7742025.10.17 16:16buy2630.101.343310.000000.00000
7752025.10.17 16:16modify2630.101.343311.335311.34831
7762025.10.17 18:22buy2640.101.343580.000000.00000
7772025.10.17 18:22modify2640.101.343581.335581.34858
7782025.10.17 18:22buy2650.101.343880.000000.00000
7792025.10.17 18:22modify2650.101.343881.335881.34888
7802025.10.17 18:26close2650.101.343381.335881.34888-5.003551.40
7812025.10.17 18:26close2640.101.343381.335581.34858-2.003549.40
7822025.10.17 18:26close2630.101.343381.335311.348310.703550.10
7832025.10.17 18:26close2620.101.343381.335001.348003.803553.90
7842025.10.17 18:26close2610.101.343381.334681.347687.003560.90
7852025.10.17 18:26close2600.101.343381.331381.3443840.003600.90
7862025.10.17 18:26close2590.101.343381.331681.3446837.003637.90
7872025.10.17 18:26close2580.101.343381.331981.3449834.003671.90
7882025.10.17 18:26close2570.101.343381.332241.3452431.403703.30
7892025.10.17 18:26close2560.101.343381.332581.3455828.003731.30
7902025.10.17 18:26close2550.101.343381.332871.3458725.103756.40
7912025.10.17 18:26close2540.101.343381.334381.3473810.003766.40
7922025.10.17 18:26close2530.101.343381.334081.3470813.003779.40
7932025.10.17 18:26close2520.101.343381.333791.3467915.903795.30
7942025.10.17 18:26close2510.101.343381.333171.3461722.103817.40
7952025.10.17 18:26close2500.101.343381.333481.3464819.003836.40
7962025.10.20 13:00buy2660.101.342870.000000.00000
7972025.10.20 13:00modify2660.101.342871.334871.34787
7982025.10.20 13:01buy2670.101.342550.000000.00000
7992025.10.20 13:01modify2670.101.342551.334551.34755
8002025.10.20 13:23buy2680.101.342230.000000.00000
8012025.10.20 13:23modify2680.101.342231.334231.34723
8022025.10.20 13:31buy2690.101.341970.000000.00000
8032025.10.20 13:31modify2690.101.341971.333971.34697
8042025.10.20 13:35buy2700.101.341670.000000.00000
8052025.10.20 13:35modify2700.101.341671.333671.34667
8062025.10.20 13:37buy2710.101.341370.000000.00000
8072025.10.20 13:37modify2710.101.341371.333371.34637
8082025.10.20 13:45buy2720.101.341060.000000.00000
8092025.10.20 13:45modify2720.101.341061.333061.34606
8102025.10.20 13:55buy2730.101.340770.000000.00000
8112025.10.20 13:55modify2730.101.340771.332771.34577
8122025.10.20 14:00sell2740.101.340170.000000.00000
8132025.10.20 14:00modify2740.101.340171.348171.33517
8142025.10.20 14:02sell2750.101.340500.000000.00000
8152025.10.20 14:02modify2750.101.340501.348501.33550
8162025.10.20 14:05sell2760.101.340770.000000.00000
8172025.10.20 14:05modify2760.101.340771.348771.33577
8182025.10.20 14:12sell2770.101.341080.000000.00000
8192025.10.20 14:12modify2770.101.341081.349081.33608
8202025.10.20 14:14sell2780.101.341390.000000.00000
8212025.10.20 14:14modify2780.101.341391.349391.33639
8222025.10.20 14:14sell2790.101.341690.000000.00000
8232025.10.20 14:14modify2790.101.341691.349691.33669
8242025.10.20 14:46sell2800.101.341970.000000.00000
8252025.10.20 14:46modify2800.101.341971.349971.33697
8262025.10.20 23:00close2800.101.340681.349971.3369712.903849.30
8272025.10.20 23:00close2790.101.340681.349691.3366910.103859.40
8282025.10.20 23:00close2780.101.340681.349391.336397.103866.50
8292025.10.20 23:00close2770.101.340681.349081.336084.003870.50
8302025.10.20 23:00close2760.101.340681.348771.335770.903871.40
8312025.10.20 23:00close2750.101.340681.348501.33550-1.803869.60
8322025.10.20 23:00close2740.101.340681.348171.33517-5.103864.50
8332025.10.20 23:00close2730.101.340381.332771.34577-3.903860.60
8342025.10.20 23:00close2720.101.340381.333061.34606-6.803853.80
8352025.10.20 23:00close2710.101.340381.333371.34637-9.903843.90
8362025.10.20 23:00close2700.101.340381.333671.34667-12.903831.00
8372025.10.20 23:00close2690.101.340381.333971.34697-15.903815.10
8382025.10.20 23:00close2680.101.340381.334231.34723-18.503796.60
8392025.10.20 23:00close2670.101.340381.334551.34755-21.703774.90
8402025.10.20 23:00close2660.101.340381.334871.34787-24.903750.00
8412025.10.21 13:00sell2810.101.338630.000000.00000
8422025.10.21 13:00modify2810.101.338631.346631.33363
8432025.10.21 13:03sell2820.101.338330.000000.00000
8442025.10.21 13:03modify2820.101.338331.346331.33333
8452025.10.21 13:05sell2830.101.338030.000000.00000
8462025.10.21 13:05modify2830.101.338031.346031.33303
8472025.10.21 13:30buy2840.101.338610.000000.00000
8482025.10.21 13:30modify2840.101.338611.330611.34361
8492025.10.21 13:33buy2850.101.338330.000000.00000
8502025.10.21 13:33modify2850.101.338331.330331.34333
8512025.10.21 13:35buy2860.101.338030.000000.00000
8522025.10.21 13:35modify2860.101.338031.330031.34303
8532025.10.21 13:38buy2870.101.338950.000000.00000
8542025.10.21 13:38modify2870.101.338951.330951.34395
8552025.10.21 13:42buy2880.101.337730.000000.00000
8562025.10.21 13:42modify2880.101.337731.329731.34273
8572025.10.21 13:43buy2890.101.337410.000000.00000
8582025.10.21 13:43modify2890.101.337411.329411.34241
8592025.10.21 13:46buy2900.101.337130.000000.00000
8602025.10.21 13:46modify2900.101.337131.329131.34213
8612025.10.21 13:46buy2910.101.336830.000000.00000
8622025.10.21 13:46modify2910.101.336831.328831.34183
8632025.10.21 13:49buy2920.101.336520.000000.00000
8642025.10.21 13:49modify2920.101.336521.328521.34152
8652025.10.21 15:01sell2930.101.337430.000000.00000
8662025.10.21 15:01modify2930.101.337431.345431.33243
8672025.10.21 15:02sell2940.101.337730.000000.00000
8682025.10.21 15:02modify2940.101.337731.345731.33273
8692025.10.21 15:10sell2950.101.338930.000000.00000
8702025.10.21 15:10modify2950.101.338931.346931.33393
8712025.10.21 15:27sell2960.101.339230.000000.00000
8722025.10.21 15:27modify2960.101.339231.347231.33423
8732025.10.21 15:30buy2970.101.339530.000000.00000
8742025.10.21 15:30modify2970.101.339531.331531.34453
8752025.10.21 15:31buy2980.101.339200.000000.00000
8762025.10.21 15:31modify2980.101.339201.331201.34420
8772025.10.21 16:00sell2990.101.339530.000000.00000
8782025.10.21 16:00modify2990.101.339531.347531.33453
8792025.10.21 17:00sell3000.101.337110.000000.00000
8802025.10.21 17:00modify3000.101.337111.345111.33211
8812025.10.21 17:02sell3010.101.336820.000000.00000
8822025.10.21 17:02modify3010.101.336821.344821.33182
8832025.10.21 17:23sell3020.101.336510.000000.00000
8842025.10.21 17:23modify3020.101.336511.344511.33151
8852025.10.21 23:00close3020.101.337101.344511.33151-5.903744.10
8862025.10.21 23:00close3010.101.337101.344821.33182-2.803741.30
8872025.10.21 23:00close3000.101.337101.345111.332110.103741.40
8882025.10.21 23:00close2990.101.337101.347531.3345324.303765.70
8892025.10.21 23:00close2980.101.336801.331201.34420-24.003741.70
8902025.10.21 23:00close2970.101.336801.331531.34453-27.303714.40
8912025.10.21 23:00close2960.101.337101.347231.3342321.303735.70
8922025.10.21 23:00close2950.101.337101.346931.3339318.303754.00
8932025.10.21 23:00close2940.101.337101.345731.332736.303760.30
8942025.10.21 23:00close2930.101.337101.345431.332433.303763.60
8952025.10.21 23:00close2920.101.336801.328521.341522.803766.40
8962025.10.21 23:00close2910.101.336801.328831.34183-0.303766.10
8972025.10.21 23:00close2900.101.336801.329131.34213-3.303762.80
8982025.10.21 23:00close2890.101.336801.329411.34241-6.103756.70
8992025.10.21 23:00close2880.101.336801.329731.34273-9.303747.40
9002025.10.21 23:00close2870.101.336801.330951.34395-21.503725.90
9012025.10.21 23:00close2860.101.336801.330031.34303-12.303713.60
9022025.10.21 23:00close2850.101.336801.330331.34333-15.303698.30
9032025.10.21 23:00close2840.101.336801.330611.34361-18.103680.20
9042025.10.21 23:00close2830.101.337101.346031.333039.303689.50
9052025.10.21 23:00close2820.101.337101.346331.3333312.303701.80
9062025.10.21 23:00close2810.101.337101.346631.3336315.303717.10
9072025.10.22 13:00buy3030.101.332740.000000.00000
9082025.10.22 13:00modify3030.101.332741.324741.33774
9092025.10.22 13:01buy3040.101.332430.000000.00000
9102025.10.22 13:01modify3040.101.332431.324431.33743
9112025.10.22 13:05buy3050.101.332140.000000.00000
9122025.10.22 13:05modify3050.101.332141.324141.33714
9132025.10.22 13:16buy3060.101.333040.000000.00000
9142025.10.22 13:16modify3060.101.333041.325041.33804
9152025.10.22 13:28buy3070.101.333350.000000.00000
9162025.10.22 13:28modify3070.101.333351.325351.33835
9172025.10.22 13:30buy3080.101.333640.000000.00000
9182025.10.22 13:30modify3080.101.333641.325641.33864
9192025.10.22 13:30buy3090.101.333940.000000.00000
9202025.10.22 13:30modify3090.101.333941.325941.33894
9212025.10.22 13:34buy3100.101.334240.000000.00000
9222025.10.22 13:34modify3100.101.334241.326241.33924
9232025.10.22 13:39buy3110.101.334550.000000.00000
9242025.10.22 13:39modify3110.101.334551.326551.33955
9252025.10.22 14:00sell3120.101.334240.000000.00000
9262025.10.22 14:00modify3120.101.334241.342241.32924
9272025.10.22 14:00sell3130.101.334540.000000.00000
9282025.10.22 14:00modify3130.101.334541.342541.32954
9292025.10.22 14:01sell3140.101.334850.000000.00000
9302025.10.22 14:01modify3140.101.334851.342851.32985
9312025.10.22 14:02sell3150.101.335140.000000.00000
9322025.10.22 14:02modify3150.101.335141.343141.33014
9332025.10.22 14:02sell3160.101.335450.000000.00000
9342025.10.22 14:02modify3160.101.335451.343451.33045
9352025.10.22 14:30buy3170.101.335430.000000.00000
9362025.10.22 14:30modify3170.101.335431.327431.34043
9372025.10.22 14:32buy3180.101.335140.000000.00000
9382025.10.22 14:32modify3180.101.335141.327141.34014
9392025.10.22 14:36buy3190.101.335740.000000.00000
9402025.10.22 14:36modify3190.101.335741.327741.34074
9412025.10.22 15:02sell3200.101.335740.000000.00000
9422025.10.22 15:02modify3200.101.335741.343741.33074
9432025.10.22 15:03sell3210.101.336040.000000.00000
9442025.10.22 15:03modify3210.101.336041.344041.33104
9452025.10.22 15:03sell3220.101.336340.000000.00000
9462025.10.22 15:03modify3220.101.336341.344341.33134
9472025.10.22 15:08sell3230.101.336640.000000.00000
9482025.10.22 15:08modify3230.101.336641.344641.33164
9492025.10.22 15:28sell3240.101.336940.000000.00000
9502025.10.22 15:28modify3240.101.336941.344941.33194
9512025.10.22 15:38t/p3050.101.337141.324141.3371450.003767.10
9522025.10.22 15:38sell3250.101.337240.000000.00000
9532025.10.22 15:38modify3250.101.337241.345241.33224
9542025.10.22 15:56t/p3040.101.337431.324431.3374350.003817.10
9552025.10.22 16:38sell3260.101.337550.000000.00000
9562025.10.22 16:38modify3260.101.337551.345551.33255
9572025.10.22 22:25buy3270.101.336030.000000.00000
9582025.10.22 22:25modify3270.101.336031.328031.34103
9592025.10.22 23:00close3270.101.335591.328031.34103-4.403812.70
9602025.10.22 23:00close3260.101.335891.345551.3325516.603829.30
9612025.10.22 23:00close3250.101.335891.345241.3322413.503842.80
9622025.10.22 23:00close3240.101.335891.344941.3319410.503853.30
9632025.10.22 23:00close3230.101.335891.344641.331647.503860.80
9642025.10.22 23:00close3220.101.335891.344341.331344.503865.30
9652025.10.22 23:00close3210.101.335891.344041.331041.503866.80
9662025.10.22 23:00close3200.101.335891.343741.33074-1.503865.30
9672025.10.22 23:00close3190.101.335591.327741.34074-1.503863.80
9682025.10.22 23:00close3180.101.335591.327141.340144.503868.30
9692025.10.22 23:00close3170.101.335591.327431.340431.603869.90
9702025.10.22 23:00close3160.101.335891.343451.33045-4.403865.50
9712025.10.22 23:00close3150.101.335891.343141.33014-7.503858.00
9722025.10.22 23:00close3140.101.335891.342851.32985-10.403847.60
9732025.10.22 23:00close3130.101.335891.342541.32954-13.503834.10
9742025.10.22 23:00close3120.101.335891.342241.32924-16.503817.60
9752025.10.22 23:00close3110.101.335591.326551.3395510.403828.00
9762025.10.22 23:00close3100.101.335591.326241.3392413.503841.50
9772025.10.22 23:00close3090.101.335591.325941.3389416.503858.00
9782025.10.22 23:00close3080.101.335591.325641.3386419.503877.50
9792025.10.22 23:00close3070.101.335591.325351.3383522.403899.90
9802025.10.22 23:00close3060.101.335591.325041.3380425.503925.40
9812025.10.22 23:00close3030.101.335591.324741.3377428.503953.90
9822025.10.23 13:00buy3280.101.334630.000000.00000
9832025.10.23 13:00modify3280.101.334631.326631.33963
9842025.10.23 13:06buy3290.101.334940.000000.00000
9852025.10.23 13:06modify3290.101.334941.326941.33994
9862025.10.23 13:33buy3300.101.334330.000000.00000
9872025.10.23 13:33modify3300.101.334331.326331.33933
9882025.10.23 13:42buy3310.101.334030.000000.00000
9892025.10.23 13:42modify3310.101.334031.326031.33903
9902025.10.23 13:45buy3320.101.333710.000000.00000
9912025.10.23 13:45modify3320.101.333711.325711.33871
9922025.10.23 13:46buy3330.101.333430.000000.00000
9932025.10.23 13:46modify3330.101.333431.325431.33843
9942025.10.23 13:57buy3340.101.333130.000000.00000
9952025.10.23 13:57modify3340.101.333131.325131.33813
9962025.10.23 13:58buy3350.101.332820.000000.00000
9972025.10.23 13:58modify3350.101.332821.324821.33782
9982025.10.23 14:53buy3360.101.332530.000000.00000
9992025.10.23 14:53modify3360.101.332531.324531.33753
10002025.10.23 15:07buy3370.101.332210.000000.00000
10012025.10.23 15:07modify3370.101.332211.324211.33721
10022025.10.23 15:09buy3380.101.331930.000000.00000
10032025.10.23 15:09modify3380.101.331931.323931.33693
10042025.10.23 15:13buy3390.101.331600.000000.00000
10052025.10.23 15:13modify3390.101.331601.323601.33660
10062025.10.23 17:10buy3400.101.331320.000000.00000
10072025.10.23 17:10modify3400.101.331321.323321.33632
10082025.10.23 21:58sell3410.101.332230.000000.00000
10092025.10.23 21:58modify3410.101.332231.340231.32723
10102025.10.23 21:58sell3420.101.332550.000000.00000
10112025.10.23 21:58modify3420.101.332551.340551.32755
10122025.10.23 22:03sell3430.101.332830.000000.00000
10132025.10.23 22:03modify3430.101.332831.340831.32783
10142025.10.23 23:00close3430.101.332911.340831.32783-0.803953.10
10152025.10.23 23:00close3420.101.332911.340551.32755-3.603949.50
10162025.10.23 23:00close3410.101.332911.340231.32723-6.803942.70
10172025.10.23 23:00close3400.101.332611.323321.3363212.903955.60
10182025.10.23 23:00close3390.101.332611.323601.3366010.103965.70
10192025.10.23 23:00close3380.101.332611.323931.336936.803972.50
10202025.10.23 23:00close3370.101.332611.324211.337214.003976.50
10212025.10.23 23:00close3360.101.332611.324531.337530.803977.30
10222025.10.23 23:00close3350.101.332611.324821.33782-2.103975.20
10232025.10.23 23:00close3340.101.332611.325131.33813-5.203970.00
10242025.10.23 23:00close3330.101.332611.325431.33843-8.203961.80
10252025.10.23 23:00close3320.101.332611.325711.33871-11.003950.80
10262025.10.23 23:00close3310.101.332611.326031.33903-14.203936.60
10272025.10.23 23:00close3300.101.332611.326331.33933-17.203919.40
10282025.10.23 23:00close3290.101.332611.326941.33994-23.303896.10
10292025.10.23 23:00close3280.101.332611.326631.33963-20.203875.90
10302025.10.24 13:00sell3440.101.334540.000000.00000
10312025.10.24 13:00modify3440.101.334541.342541.32954
10322025.10.24 13:00sell3450.101.334230.000000.00000
10332025.10.24 13:00modify3450.101.334231.342231.32923
10342025.10.24 13:01sell3460.101.334870.000000.00000
10352025.10.24 13:01modify3460.101.334871.342871.32987
10362025.10.24 13:03sell3470.101.335190.000000.00000
10372025.10.24 13:03modify3470.101.335191.343191.33019
10382025.10.24 13:06sell3480.101.335450.000000.00000
10392025.10.24 13:06modify3480.101.335451.343451.33045
10402025.10.24 13:06sell3490.101.335740.000000.00000
10412025.10.24 13:06modify3490.101.335741.343741.33074
10422025.10.24 13:15buy3500.101.335470.000000.00000
10432025.10.24 13:15modify3500.101.335471.327471.34047
10442025.10.24 13:15buy3510.101.335080.000000.00000
10452025.10.24 13:15modify3510.101.335081.327081.34008
10462025.10.24 13:21buy3520.101.334820.000000.00000
10472025.10.24 13:21modify3520.101.334821.326821.33982
10482025.10.24 13:35buy3530.101.334520.000000.00000
10492025.10.24 13:35modify3530.101.334521.326521.33952
10502025.10.24 13:35buy3540.101.334240.000000.00000
10512025.10.24 13:35modify3540.101.334241.326241.33924
10522025.10.24 13:45buy3550.101.333930.000000.00000
10532025.10.24 13:45modify3550.101.333931.325931.33893
10542025.10.24 13:47buy3560.101.333620.000000.00000
10552025.10.24 13:47modify3560.101.333621.325621.33862
10562025.10.24 13:48buy3570.101.333340.000000.00000
10572025.10.24 13:48modify3570.101.333341.325341.33834
10582025.10.24 14:04buy3580.101.333030.000000.00000
10592025.10.24 14:04modify3580.101.333031.325031.33803
10602025.10.24 14:07buy3590.101.332700.000000.00000
10612025.10.24 14:07modify3590.101.332701.324701.33770
10622025.10.24 14:26buy3600.101.332430.000000.00000
10632025.10.24 14:26modify3600.101.332431.324431.33743
10642025.10.24 14:29buy3610.101.332140.000000.00000
10652025.10.24 14:29modify3610.101.332141.324141.33714
10662025.10.24 14:30sell3620.101.331540.000000.00000
10672025.10.24 14:30modify3620.101.331541.339541.32654
10682025.10.24 14:31sell3630.101.331230.000000.00000
10692025.10.24 14:31modify3630.101.331231.339231.32623
10702025.10.24 14:37sell3640.101.330940.000000.00000
10712025.10.24 14:37modify3640.101.330941.338941.32594
10722025.10.24 14:46sell3650.101.330620.000000.00000
10732025.10.24 14:46modify3650.101.330621.338621.32562
10742025.10.24 14:49t/p3490.101.330741.343741.3307450.003925.90
10752025.10.24 14:49sell3660.101.330310.000000.00000
10762025.10.24 14:49modify3660.101.330311.338311.32531
10772025.10.24 14:50t/p3480.101.330451.343451.3304550.003975.90
10782025.10.24 14:51sell3670.101.330020.000000.00000
10792025.10.24 14:51modify3670.101.330021.338021.32502
10802025.10.24 14:51t/p3470.101.330191.343191.3301950.004025.90
10812025.10.24 14:51sell3680.101.329730.000000.00000
10822025.10.24 14:51modify3680.101.329731.337731.32473
10832025.10.24 14:52t/p3460.101.329871.342871.3298750.004075.90
10842025.10.24 14:52sell3690.101.329430.000000.00000
10852025.10.24 14:52modify3690.101.329431.337431.32443
10862025.10.24 15:48t/p3440.101.329541.342541.3295450.004125.90
10872025.10.24 15:49sell3700.101.329100.000000.00000
10882025.10.24 15:49modify3700.101.329101.337101.32410
10892025.10.24 16:30buy3710.101.329740.000000.00000
10902025.10.24 16:30modify3710.101.329741.321741.33474
10912025.10.24 16:31buy3720.101.329430.000000.00000
10922025.10.24 16:31modify3720.101.329431.321431.33443
10932025.10.24 16:41t/p3450.101.329231.342231.3292350.004175.90
10942025.10.24 16:41buy3730.101.329110.000000.00000
10952025.10.24 16:41modify3730.101.329111.321111.33411
10962025.10.24 17:01buy3740.101.330090.000000.00000
10972025.10.24 17:01modify3740.101.330091.322091.33509
10982025.10.24 17:07buy3750.101.330340.000000.00000
10992025.10.24 17:07modify3750.101.330341.322341.33534
11002025.10.24 17:09buy3760.101.330640.000000.00000
11012025.10.24 17:09modify3760.101.330641.322641.33564
11022025.10.24 17:11buy3770.101.330940.000000.00000
11032025.10.24 17:11modify3770.101.330941.322941.33594
11042025.10.24 19:55buy3780.101.331240.000000.00000
11052025.10.24 19:55modify3780.101.331241.323241.33624
11062025.10.24 20:00buy3790.101.331540.000000.00000
11072025.10.24 20:00modify3790.101.331541.323541.33654
11082025.10.24 20:05buy3800.101.331890.000000.00000
11092025.10.24 20:05modify3800.101.331891.323891.33689
11102025.10.26 21:57sell3810.101.331750.000000.00000
11112025.10.26 21:57modify3810.101.331751.339751.32675
11122025.10.26 22:00sell3820.101.332190.000000.00000
11132025.10.26 22:00modify3820.101.332191.340191.32719
11142025.10.26 22:41sell3830.101.332440.000000.00000
11152025.10.26 22:41modify3830.101.332441.340441.32744
11162025.10.26 23:00close3830.101.332531.340441.32744-0.904175.00
11172025.10.26 23:00close3820.101.332531.340191.32719-3.404171.60
11182025.10.26 23:00close3810.101.332531.339751.32675-7.804163.80
11192025.10.26 23:00close3800.101.332231.323891.336893.404167.20
11202025.10.26 23:00close3790.101.332231.323541.336546.904174.10
11212025.10.26 23:00close3780.101.332231.323241.336249.904184.00
11222025.10.26 23:00close3770.101.332231.322941.3359412.904196.90
11232025.10.26 23:00close3760.101.332231.322641.3356415.904212.80
11242025.10.26 23:00close3750.101.332231.322341.3353418.904231.70
11252025.10.26 23:00close3740.101.332231.322091.3350921.404253.10
11262025.10.26 23:00close3730.101.332231.321111.3341131.204284.30
11272025.10.26 23:00close3720.101.332231.321431.3344328.004312.30
11282025.10.26 23:00close3710.101.332231.321741.3347424.904337.20
11292025.10.26 23:00close3700.101.332531.337101.32410-34.304302.90
11302025.10.26 23:00close3690.101.332531.337431.32443-31.004271.90
11312025.10.26 23:00close3680.101.332531.337731.32473-28.004243.90
11322025.10.26 23:00close3670.101.332531.338021.32502-25.104218.80
11332025.10.26 23:00close3660.101.332531.338311.32531-22.204196.60
11342025.10.26 23:00close3650.101.332531.338621.32562-19.104177.50
11352025.10.26 23:00close3640.101.332531.338941.32594-15.904161.60
11362025.10.26 23:00close3630.101.332531.339231.32623-13.004148.60
11372025.10.26 23:00close3620.101.332531.339541.32654-9.904138.70
11382025.10.26 23:00close3610.101.332231.324141.337140.904139.60
11392025.10.26 23:00close3600.101.332231.324431.33743-2.004137.60
11402025.10.26 23:00close3590.101.332231.324701.33770-4.704132.90
11412025.10.26 23:00close3580.101.332231.325031.33803-8.004124.90
11422025.10.26 23:00close3570.101.332231.325341.33834-11.104113.80
11432025.10.26 23:00close3560.101.332231.325621.33862-13.904099.90
11442025.10.26 23:00close3550.101.332231.325931.33893-17.004082.90
11452025.10.26 23:00close3540.101.332231.326241.33924-20.104062.80
11462025.10.26 23:00close3530.101.332231.326521.33952-22.904039.90
11472025.10.26 23:00close3520.101.332231.326821.33982-25.904014.00
11482025.10.26 23:00close3510.101.332231.327081.34008-28.503985.50
11492025.10.26 23:00close3500.101.332231.327471.34047-32.403953.10
11502025.10.27 13:00sell3840.101.334750.000000.00000
11512025.10.27 13:00modify3840.101.334751.342751.32975
11522025.10.27 13:01sell3850.101.335060.000000.00000
11532025.10.27 13:01modify3850.101.335061.343061.33006
11542025.10.27 13:15sell3860.101.334450.000000.00000
11552025.10.27 13:15modify3860.101.334451.342451.32945
11562025.10.27 13:28sell3870.101.334150.000000.00000
11572025.10.27 13:28modify3870.101.334151.342151.32915
11582025.10.27 13:31sell3880.101.333840.000000.00000
11592025.10.27 13:31modify3880.101.333841.341841.32884
11602025.10.27 13:36sell3890.101.333550.000000.00000
11612025.10.27 13:36modify3890.101.333551.341551.32855
11622025.10.27 13:40sell3900.101.333250.000000.00000
11632025.10.27 13:40modify3900.101.333251.341251.32825
11642025.10.27 13:41sell3910.101.332940.000000.00000
11652025.10.27 13:41modify3910.101.332941.340941.32794
11662025.10.27 13:46sell3920.101.332650.000000.00000
11672025.10.27 13:46modify3920.101.332651.340651.32765
11682025.10.27 15:04sell3930.101.332330.000000.00000
11692025.10.27 15:04modify3930.101.332331.340331.32733
11702025.10.27 15:07sell3940.101.332030.000000.00000
11712025.10.27 15:07modify3940.101.332031.340031.32703
11722025.10.27 15:08sell3950.101.331720.000000.00000
11732025.10.27 15:08modify3950.101.331721.339721.32672
11742025.10.27 16:33buy3960.101.333550.000000.00000
11752025.10.27 16:33modify3960.101.333551.325551.33855
11762025.10.27 17:02buy3970.101.333850.000000.00000
11772025.10.27 17:02modify3970.101.333851.325851.33885
11782025.10.27 17:02buy3980.101.334150.000000.00000
11792025.10.27 17:02modify3980.101.334151.326151.33915
11802025.10.27 18:20buy3990.101.333250.000000.00000
11812025.10.27 18:20modify3990.101.333251.325251.33825
11822025.10.27 18:23buy4000.101.332940.000000.00000
11832025.10.27 18:23modify4000.101.332941.324941.33794
11842025.10.27 23:00close4000.101.333901.324941.337949.603962.70
11852025.10.27 23:00close3990.101.333901.325251.338256.503969.20
11862025.10.27 23:00close3980.101.333901.326151.33915-2.503966.70
11872025.10.27 23:00close3970.101.333901.325851.338850.503967.20
11882025.10.27 23:00close3960.101.333901.325551.338553.503970.70
11892025.10.27 23:00close3950.101.334201.339721.32672-24.803945.90
11902025.10.27 23:00close3940.101.334201.340031.32703-21.703924.20
11912025.10.27 23:00close3930.101.334201.340331.32733-18.703905.50
11922025.10.27 23:00close3920.101.334201.340651.32765-15.503890.00
11932025.10.27 23:00close3910.101.334201.340941.32794-12.603877.40
11942025.10.27 23:00close3900.101.334201.341251.32825-9.503867.90
11952025.10.27 23:00close3890.101.334201.341551.32855-6.503861.40
11962025.10.27 23:00close3880.101.334201.341841.32884-3.603857.80
11972025.10.27 23:00close3870.101.334201.342151.32915-0.503857.30
11982025.10.27 23:00close3860.101.334201.342451.329452.503859.80
11992025.10.27 23:00close3850.101.334201.343061.330068.603868.40
12002025.10.27 23:00close3840.101.334201.342751.329755.503873.90
12012025.10.28 13:00buy4010.101.328680.000000.00000
12022025.10.28 13:00modify4010.101.328681.320681.33368
12032025.10.28 13:00buy4020.101.328370.000000.00000
12042025.10.28 13:00modify4020.101.328371.320371.33337
12052025.10.28 13:08buy4030.101.328080.000000.00000
12062025.10.28 13:08modify4030.101.328081.320081.33308
12072025.10.28 13:10buy4040.101.327750.000000.00000
12082025.10.28 13:10modify4040.101.327751.319751.33275
12092025.10.28 13:12buy4050.101.327410.000000.00000
12102025.10.28 13:12modify4050.101.327411.319411.33241
12112025.10.28 13:16buy4060.101.327180.000000.00000
12122025.10.28 13:16modify4060.101.327181.319181.33218
12132025.10.28 13:16buy4070.101.326860.000000.00000
12142025.10.28 13:16modify4070.101.326861.318861.33186
12152025.10.28 13:20buy4080.101.326580.000000.00000
12162025.10.28 13:20modify4080.101.326581.318581.33158
12172025.10.28 13:30buy4090.101.326280.000000.00000
12182025.10.28 13:30modify4090.101.326281.318281.33128
12192025.10.28 13:30buy4100.101.325940.000000.00000
12202025.10.28 13:30modify4100.101.325941.317941.33094
12212025.10.28 13:45buy4110.101.325680.000000.00000
12222025.10.28 13:45modify4110.101.325681.317681.33068
12232025.10.28 13:45buy4120.101.325380.000000.00000
12242025.10.28 13:45modify4120.101.325381.317381.33038
12252025.10.28 13:45buy4130.101.325020.000000.00000
12262025.10.28 13:45modify4130.101.325021.317021.33002
12272025.10.28 16:53buy4140.101.328980.000000.00000
12282025.10.28 16:53modify4140.101.328981.320981.33398
12292025.10.28 16:55buy4150.101.329280.000000.00000
12302025.10.28 16:55modify4150.101.329281.321281.33428
12312025.10.28 16:55close4150.101.328821.321281.33428-4.603869.30
12322025.10.28 16:55close4140.101.328821.320981.33398-1.603867.70
12332025.10.28 16:55close4130.101.328821.317021.3300238.003905.70
12342025.10.28 16:55close4120.101.328821.317381.3303834.403940.10
12352025.10.28 16:55close4110.101.328821.317681.3306831.403971.50
12362025.10.28 16:55close4100.101.328821.317941.3309428.804000.30
12372025.10.28 16:55close4090.101.328821.318281.3312825.404025.70
12382025.10.28 16:55close4080.101.328821.318581.3315822.404048.10
12392025.10.28 16:55close4070.101.328821.318861.3318619.604067.70
12402025.10.28 16:55close4060.101.328821.319181.3321816.404084.10
12412025.10.28 16:55close4050.101.328821.319411.3324114.104098.20
12422025.10.28 16:55close4040.101.328821.319751.3327510.704108.90
12432025.10.28 16:55close4030.101.328821.320081.333087.404116.30
12442025.10.28 16:55close4020.101.328821.320371.333374.504120.80
12452025.10.28 16:55close4010.101.328821.320681.333681.404122.20
12462025.10.29 13:00buy4160.101.320650.000000.00000
12472025.10.29 13:00modify4160.101.320651.312651.32565
12482025.10.29 13:01buy4170.101.320340.000000.00000
12492025.10.29 13:01modify4170.101.320341.312341.32534
12502025.10.29 13:05buy4180.101.320950.000000.00000
12512025.10.29 13:05modify4180.101.320951.312951.32595
12522025.10.29 13:05buy4190.101.321310.000000.00000
12532025.10.29 13:05modify4190.101.321311.313311.32631
12542025.10.29 13:09buy4200.101.321550.000000.00000
12552025.10.29 13:09modify4200.101.321551.313551.32655
12562025.10.29 13:15buy4210.101.321850.000000.00000
12572025.10.29 13:15modify4210.101.321851.313851.32685
12582025.10.29 13:16buy4220.101.322180.000000.00000
12592025.10.29 13:16modify4220.101.322181.314181.32718
12602025.10.29 13:18buy4230.101.322470.000000.00000
12612025.10.29 13:18modify4230.101.322471.314471.32747
12622025.10.29 13:48buy4240.101.320040.000000.00000
12632025.10.29 13:48modify4240.101.320041.312041.32504
12642025.10.29 13:48buy4250.101.319750.000000.00000
12652025.10.29 13:48modify4250.101.319751.311751.32475
12662025.10.29 14:56buy4260.101.322750.000000.00000
12672025.10.29 14:56modify4260.101.322751.314751.32775
12682025.10.29 15:00sell4270.101.322760.000000.00000
12692025.10.29 15:00modify4270.101.322761.330761.31776
12702025.10.29 15:00sell4280.101.323070.000000.00000
12712025.10.29 15:00modify4280.101.323071.331071.31807
12722025.10.29 15:00sell4290.101.323360.000000.00000
12732025.10.29 15:00modify4290.101.323361.331361.31836
12742025.10.29 15:15buy4300.101.323050.000000.00000
12752025.10.29 15:15modify4300.101.323051.315051.32805
12762025.10.29 15:21buy4310.101.323360.000000.00000
12772025.10.29 15:21modify4310.101.323361.315361.32836
12782025.10.29 15:24buy4320.101.323660.000000.00000
12792025.10.29 15:24modify4320.101.323661.315661.32866
12802025.10.29 15:36buy4330.101.323960.000000.00000
12812025.10.29 15:36modify4330.101.323961.315961.32896
12822025.10.29 15:38close4330.101.323561.315961.32896-4.004118.20
12832025.10.29 15:38close4320.101.323561.315661.32866-1.004117.20
12842025.10.29 15:38close4310.101.323561.315361.328362.004119.20
12852025.10.29 15:38close4300.101.323561.315051.328055.104124.30
12862025.10.29 15:38close4290.101.323861.331361.31836-5.004119.30
12872025.10.29 15:38close4280.101.323861.331071.31807-7.904111.40
12882025.10.29 15:38close4270.101.323861.330761.31776-11.004100.40
12892025.10.29 15:38close4260.101.323561.314751.327758.104108.50
12902025.10.29 15:38close4250.101.323561.311751.3247538.104146.60
12912025.10.29 15:38close4240.101.323561.312041.3250435.204181.80
12922025.10.29 15:38close4230.101.323561.314471.3274710.904192.70
12932025.10.29 15:38close4220.101.323561.314181.3271813.804206.50
12942025.10.29 15:38close4210.101.323561.313851.3268517.104223.60
12952025.10.29 15:38close4200.101.323561.313551.3265520.104243.70
12962025.10.29 15:38close4190.101.323561.313311.3263122.504266.20
12972025.10.29 15:38close4180.101.323561.312951.3259526.104292.30
12982025.10.29 15:38close4170.101.323561.312341.3253432.204324.50
12992025.10.29 15:38close4160.101.323561.312651.3256529.104353.60
13002025.10.30 13:00buy4340.101.314030.000000.00000
13012025.10.30 13:00modify4340.101.314031.306031.31903
13022025.10.30 13:00buy4350.101.313730.000000.00000
13032025.10.30 13:00modify4350.101.313731.305731.31873
13042025.10.30 13:01buy4360.101.313410.000000.00000
13052025.10.30 13:01modify4360.101.313411.305411.31841
13062025.10.30 13:04buy4370.101.313120.000000.00000
13072025.10.30 13:04modify4370.101.313121.305121.31812
13082025.10.30 13:05buy4380.101.312820.000000.00000
13092025.10.30 13:05modify4380.101.312821.304821.31782
13102025.10.30 13:07buy4390.101.312520.000000.00000
13112025.10.30 13:07modify4390.101.312521.304521.31752
13122025.10.30 13:08buy4400.101.312230.000000.00000
13132025.10.30 13:08modify4400.101.312231.304231.31723
13142025.10.30 13:10buy4410.101.311910.000000.00000
13152025.10.30 13:10modify4410.101.311911.303911.31691
13162025.10.30 13:31buy4420.101.314350.000000.00000
13172025.10.30 13:31modify4420.101.314351.306351.31935
13182025.10.30 13:32buy4430.101.314680.000000.00000
13192025.10.30 13:32modify4430.101.314681.306681.31968
13202025.10.30 13:34buy4440.101.314940.000000.00000
13212025.10.30 13:34modify4440.101.314941.306941.31994
13222025.10.30 13:44buy4450.101.315240.000000.00000
13232025.10.30 13:44modify4450.101.315241.307241.32024
13242025.10.30 13:50buy4460.101.315530.000000.00000
13252025.10.30 13:50modify4460.101.315531.307531.32053
13262025.10.30 13:50buy4470.101.315860.000000.00000
13272025.10.30 13:50modify4470.101.315861.307861.32086
13282025.10.30 13:51buy4480.101.316140.000000.00000
13292025.10.30 13:51modify4480.101.316141.308141.32114
13302025.10.30 13:51close4480.101.315731.308141.32114-4.104349.50
13312025.10.30 13:51close4470.101.315731.307861.32086-1.304348.20
13322025.10.30 13:51close4460.101.315731.307531.320532.004350.20
13332025.10.30 13:51close4450.101.315731.307241.320244.904355.10
13342025.10.30 13:51close4440.101.315731.306941.319947.904363.00
13352025.10.30 13:51close4430.101.315731.306681.3196810.504373.50
13362025.10.30 13:51close4420.101.315731.306351.3193513.804387.30
13372025.10.30 13:51close4410.101.315731.303911.3169138.204425.50
13382025.10.30 13:51close4400.101.315731.304231.3172335.004460.50
13392025.10.30 13:51close4390.101.315731.304521.3175232.104492.60
13402025.10.30 13:51close4380.101.315731.304821.3178229.104521.70
13412025.10.30 13:51close4370.101.315731.305121.3181226.104547.80
13422025.10.30 13:51close4360.101.315731.305411.3184123.204571.00
13432025.10.30 13:51close4350.101.315731.305731.3187320.004591.00
13442025.10.30 13:51close4340.101.315731.306031.3190317.004608.00
13452025.10.31 13:00buy4490.101.310930.000000.00000
13462025.10.31 13:00modify4490.101.310931.302931.31593
13472025.10.31 13:00buy4500.101.310620.000000.00000
13482025.10.31 13:00modify4500.101.310621.302621.31562
13492025.10.31 13:12buy4510.101.311240.000000.00000
13502025.10.31 13:12modify4510.101.311241.303241.31624
13512025.10.31 13:44buy4520.101.310300.000000.00000
13522025.10.31 13:44modify4520.101.310301.302301.31530
13532025.10.31 13:45buy4530.101.310030.000000.00000
13542025.10.31 13:45modify4530.101.310031.302031.31503
13552025.10.31 13:56buy4540.101.311540.000000.00000
13562025.10.31 13:56modify4540.101.311541.303541.31654
13572025.10.31 13:59buy4550.101.311830.000000.00000
13582025.10.31 13:59modify4550.101.311831.303831.31683
13592025.10.31 14:39buy4560.101.312150.000000.00000
13602025.10.31 14:39modify4560.101.312151.304151.31715
13612025.10.31 14:40buy4570.101.312430.000000.00000
13622025.10.31 14:40modify4570.101.312431.304431.31743
13632025.10.31 14:41buy4580.101.312740.000000.00000
13642025.10.31 14:41modify4580.101.312741.304741.31774
13652025.10.31 15:27buy4590.101.313040.000000.00000
13662025.10.31 15:27modify4590.101.313041.305041.31804
13672025.10.31 15:53buy4600.101.313370.000000.00000
13682025.10.31 15:53modify4600.101.313371.305371.31837
13692025.10.31 15:57buy4610.101.313630.000000.00000
13702025.10.31 15:57modify4610.101.313631.305631.31863
13712025.10.31 15:57buy4620.101.313940.000000.00000
13722025.10.31 15:57modify4620.101.313941.305941.31894
13732025.10.31 16:00buy4630.101.314230.000000.00000
13742025.10.31 16:00modify4630.101.314231.306231.31923
13752025.10.31 16:01buy4640.101.314530.000000.00000
13762025.10.31 16:01modify4640.101.314531.306531.31953
13772025.10.31 16:02close4640.101.314041.306531.31953-4.904603.10
13782025.10.31 16:02close4630.101.314041.306231.31923-1.904601.20
13792025.10.31 16:02close4620.101.314041.305941.318941.004602.20
13802025.10.31 16:02close4610.101.314041.305631.318634.104606.30
13812025.10.31 16:02close4600.101.314041.305371.318376.704613.00
13822025.10.31 16:02close4590.101.314041.305041.3180410.004623.00
13832025.10.31 16:02close4580.101.314041.304741.3177413.004636.00
13842025.10.31 16:02close4570.101.314041.304431.3174316.104652.10
13852025.10.31 16:02close4560.101.314041.304151.3171518.904671.00
13862025.10.31 16:02close4550.101.314041.303831.3168322.104693.10
13872025.10.31 16:02close4540.101.314041.303541.3165425.004718.10
13882025.10.31 16:02close4530.101.314041.302031.3150340.104758.20
13892025.10.31 16:02close4520.101.314041.302301.3153037.404795.60
13902025.10.31 16:02close4510.101.314041.303241.3162428.004823.60
13912025.10.31 16:02close4500.101.314041.302621.3156234.204857.80
13922025.10.31 16:02close4490.101.314041.302931.3159331.104888.90